Star Peak Corp II Cl A (STPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STPC | STKL | SENEA | ||
| Company | Star Peak Corp II Cl A | Sunopta Inc | Seneca Foods Corp A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.04 | 5.26 | 60.65 | ||
| High | 10.08 | 5.39 | 61.88 | ||
| Low | 9.85 | 5.23 | 60.65 | ||
| Last | 9.87 | 5.27 | 61.32 | ||
| Change | -0.14 | -0.03 | +0.32 | ||
| % Change | -1.40% | -0.57% | +0.52% | ||
| Volume | 371,900 | 578,695 | 15,500 | ||
| 20-Day Average Volume | 454,300 | 535,855 | 32,530 | ||
| Previous Close | 10.01 | 5.30 | 61.00 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 5.41 | 59.82 | ||
| 20-Day Raw Stochastic | 7.41% | 31.58% | 64.85% | ||
| 20-Day Relative Strength | 39.27% | 44.00% | 55.74% | ||
| Weighted Alpha | -6.69 | -9.42 | +49.12 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/22/21 | -4.36% since 07/16/24 | -1.24% since 07/16/24 | ||
| Low | 9.85 on 09/29/21 | 5.21 on 07/22/24 | 59.84 on 07/22/24 | ||
| High | 10.12 on 09/28/21 | 5.65 on 07/17/24 | 63.77 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.50% since 08/27/21 | -0.75% since 06/21/24 | +7.88% since 06/21/24 | ||
| Low | 9.85 on 09/29/21 | 5.09 on 07/10/24 | 56.80 on 06/26/24 | ||
| High | 10.12 on 09/28/21 | 5.66 on 07/08/24 | 63.77 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -0.30% since 06/29/21 | -19.54% since 04/23/24 | +7.26% since 04/23/24 | ||
| Low | 9.85 on 09/29/21 | 5.09 on 07/10/24 | 51.79 on 06/14/24 | ||
| High | 10.12 on 09/28/21 | 7.59 on 05/09/24 | 63.77 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -2.28% since 03/29/21 | -11.58% since 01/23/24 | +12.51% since 01/23/24 | ||
| Low | 9.75 on 05/10/21 | 5.09 on 07/10/24 | 43.89 on 02/14/24 | ||
| High | 10.58 on 04/09/21 | 7.59 on 05/09/24 | 63.77 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 496,589 | 632,497 | 424,828 | ||
| Shares Outstanding, K | 50,313 | 119,339 | 6,964 | ||
| Annual Sales | 0 | 630,300,000 | 1,458,600,000 | ||
| Annual Net Income | -10,000 | -175,020,000 | 63,320,000 | ||
| Last Quarter Sales | 0 | 182,850,000 | 307,980,000 | ||
| Last Quarter Net Income | -3,590,000 | 2,420,000 | -2,250,000 | ||
| 60-Month Beta | N/A | 1.85 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/08/24 | -0.02 on 06/13/24 | ||
| Latest Earnings Date | N/A | 08/07/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 133.25 | 5.65 | ||