Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | EDU | TAL | BFAM | PWSC |
| Company | Strayer Education | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 117.86 | 71.77 | 9.87 | 118.08 | 22.47 |
| High | 119.29 | 74.06 | 10.24 | 120.00 | 22.49 |
| Low | 117.66 | 71.36 | 9.87 | 117.69 | 22.42 |
| Last | 117.87 | 74.05 | 10.09 | 118.72 | 22.45 |
| Change | +0.28 | +2.27 | +0.04 | +0.38 | -0.01 |
| % Change | +0.24% | +3.16% | +0.40% | +0.32% | -0.04% |
| Volume | 115,200 | 1,075,600 | 2,236,200 | 262,800 | 1,456,800 |
| 20-Day Average Volume | 148,000 | 1,383,875 | 3,929,275 | 299,975 | 2,109,220 |
| Previous Close | 117.59 | 71.78 | 10.05 | 118.34 | 22.46 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.30 | 76.80 | 10.51 | 111.21 | 22.42 |
| 20-Day Raw Stochastic | 84.10% | 30.05% | 17.19% | 82.10% | 48.28% |
| 20-Day Relative Strength | 62.43% | 44.02% | 40.09% | 62.21% | 64.52% |
| Weighted Alpha | +60.77 | +36.47 | +20.60 | +32.70 | -0.33 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 48% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 07/12/24 | -4.50% since 07/12/24 | -6.66% since 07/12/24 | +3.46% since 07/12/24 | +0.18% since 07/12/24 |
| Low | 110.77 on 07/15/24 | 71.05 on 07/18/24 | 9.87 on 07/19/24 | 115.68 on 07/15/24 | 22.42 on 07/19/24 |
| High | 119.90 on 07/18/24 | 76.65 on 07/15/24 | 10.61 on 07/15/24 | 122.67 on 07/17/24 | 22.58 on 07/16/24 |
| 1-Month | |||||
| %Chg | +7.80% since 06/18/24 | +1.44% since 06/18/24 | -6.05% since 06/18/24 | +16.14% since 06/18/24 | +0.45% since 06/18/24 |
| Low | 107.13 on 06/21/24 | 70.06 on 06/21/24 | 9.87 on 07/19/24 | 100.59 on 06/20/24 | 22.30 on 06/20/24 |
| High | 119.90 on 07/18/24 | 83.34 on 07/03/24 | 11.15 on 07/12/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 |
| 3-Month | |||||
| %Chg | +20.14% since 04/19/24 | -12.87% since 04/19/24 | -11.72% since 04/19/24 | +13.66% since 04/19/24 | +28.58% since 04/19/24 |
| Low | 98.03 on 04/22/24 | 70.06 on 06/21/24 | 9.87 on 07/19/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 123.62 on 05/06/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 |
| 6-Month | |||||
| %Chg | +24.60% since 01/19/24 | +2.92% since 01/19/24 | -9.26% since 01/19/24 | +20.93% since 01/19/24 | -6.77% since 01/19/24 |
| Low | 92.68 on 01/30/24 | 67.71 on 01/22/24 | 9.87 on 07/19/24 | 94.83 on 02/13/24 | 16.15 on 05/07/24 |
| High | 123.62 on 05/06/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 122.67 on 07/17/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,544 | 12,566,064 | 6,102,705 | 6,886,235 | 4,571,988 |
| Shares Outstanding, K | 24,608 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 1,132,920,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 69,790,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 290,250,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | 29,700,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 0.57 | 0.44 | 0.01 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/25/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.600 on 05/23/24 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | 05/23/24 | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 37.78 | 0.00 | 47.91 | 45.84 |