Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | LRN | ATGE | ||
| Company | Strayer Education | Stride Inc | Adtalem Global Education Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 117.91 | 70.55 | 77.35 | ||
| High | 118.90 | 70.55 | 77.98 | ||
| Low | 116.13 | 69.74 | 76.90 | ||
| Last | 116.83 | 70.32 | 77.21 | ||
| Change | -1.04 | +0.27 | +0.32 | ||
| % Change | -0.88% | +0.39% | +0.42% | ||
| Volume | 6,628 | 27,346 | 21,198 | ||
| 20-Day Average Volume | 134,818 | 431,789 | 469,568 | ||
| Previous Close | 117.87 | 70.05 | 76.89 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.79 | 69.14 | 70.43 | ||
| 20-Day Raw Stochastic | 84.50% | 57.69% | 84.97% | ||
| 20-Day Relative Strength | 62.54% | 54.45% | 76.02% | ||
| Weighted Alpha | +50.64 | +67.91 | +88.59 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/15/24 | -0.04% since 07/15/24 | +3.10% since 07/15/24 | ||
| Low | 115.05 on 07/16/24 | 69.87 on 07/22/24 | 76.00 on 07/16/24 | ||
| High | 119.90 on 07/18/24 | 73.54 on 07/17/24 | 79.84 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.12% since 06/21/24 | +0.72% since 06/21/24 | +17.93% since 06/21/24 | ||
| Low | 107.25 on 07/10/24 | 65.61 on 07/10/24 | 63.81 on 06/24/24 | ||
| High | 119.90 on 07/18/24 | 73.54 on 07/17/24 | 79.84 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +19.31% since 04/22/24 | +20.80% since 04/22/24 | +65.31% since 04/22/24 | ||
| Low | 98.36 on 04/23/24 | 58.01 on 04/23/24 | 46.46 on 04/23/24 | ||
| High | 123.62 on 05/06/24 | 73.54 on 07/17/24 | 79.84 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +22.40% since 01/22/24 | +13.04% since 01/22/24 | +24.47% since 01/22/24 | ||
| Low | 92.68 on 01/30/24 | 54.81 on 02/21/24 | 43.78 on 01/30/24 | ||
| High | 123.62 on 05/06/24 | 73.54 on 07/17/24 | 79.84 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,900,544 | 3,030,013 | 2,891,525 | ||
| Shares Outstanding, K | 24,608 | 43,255 | 37,606 | ||
| Annual Sales | 1,132,920,000 | 1,837,360,000 | 1,450,830,000 | ||
| Annual Net Income | 69,790,000 | 126,870,000 | 93,360,000 | ||
| Last Quarter Sales | 290,250,000 | 520,840,000 | 412,660,000 | ||
| Last Quarter Net Income | 29,700,000 | 69,690,000 | 36,820,000 | ||
| 60-Month Beta | 0.57 | 0.28 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/25/24 | 1.60 on 04/23/24 | 1.50 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 08/20/24 | 08/06/24 | ||
| Most Recent Dividend | 0.600 on 05/23/24 | N/A | 0.180 on 11/30/16 | ||
| Next Ex-Dividends Date | 05/23/24 | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.67 | 16.69 | 16.64 | ||