Strayer Education (STRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRA | LAUR | PRDO | ||
| Company | Strayer Education | Laureate Education Inc | Perdoceo Education Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 96.66 | 19.39 | 27.08 | ||
| High | 99.60 | 19.58 | 27.49 | ||
| Low | 96.66 | 19.37 | 27.02 | ||
| Last | 99.40 | 19.52 | 27.33 | ||
| Change | +2.74 | +0.25 | +0.51 | ||
| % Change | +2.83% | +1.30% | +1.90% | ||
| Volume | 213,200 | 595,700 | 404,000 | ||
| 20-Day Average Volume | 164,265 | 730,885 | 454,370 | ||
| Previous Close | 96.66 | 19.27 | 26.82 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.72 | 17.93 | 24.69 | ||
| 20-Day Raw Stochastic | 86.81% | 98.64% | 73.76% | ||
| 20-Day Relative Strength | 63.07% | 74.54% | 68.36% | ||
| Weighted Alpha | +5.01 | +56.10 | +53.53 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 11/15/24 | +5.46% since 11/15/24 | +2.94% since 11/15/24 | ||
| Low | 93.78 on 11/19/24 | 18.46 on 11/18/24 | 26.14 on 11/20/24 | ||
| High | 99.60 on 11/22/24 | 19.58 on 11/22/24 | 27.49 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +15.57% since 10/22/24 | +24.97% since 10/22/24 | +31.14% since 10/22/24 | ||
| Low | 85.19 on 10/28/24 | 15.15 on 10/25/24 | 20.76 on 10/23/24 | ||
| High | 101.56 on 11/06/24 | 19.58 on 11/22/24 | 29.47 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +3.22% since 08/22/24 | +30.22% since 08/22/24 | +19.50% since 08/22/24 | ||
| Low | 85.11 on 10/22/24 | 14.45 on 09/10/24 | 20.55 on 10/21/24 | ||
| High | 101.56 on 11/06/24 | 19.58 on 11/22/24 | 29.47 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -13.86% since 05/22/24 | +22.00% since 05/22/24 | +17.45% since 05/22/24 | ||
| Low | 85.11 on 10/22/24 | 13.60 on 08/05/24 | 20.23 on 06/17/24 | ||
| High | 121.60 on 07/29/24 | 19.58 on 11/22/24 | 29.47 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,442,159 | 2,941,371 | 1,796,019 | ||
| Shares Outstanding, K | 24,569 | 150,685 | 65,716 | ||
| Annual Sales | 1,132,920,000 | 1,484,290,000 | 710,000,000 | ||
| Annual Net Income | 69,790,000 | 107,590,000 | 147,650,000 | ||
| Last Quarter Sales | 305,960,000 | 368,630,000 | 169,830,000 | ||
| Last Quarter Net Income | 27,750,000 | 85,460,000 | 38,260,000 | ||
| 60-Month Beta | 0.57 | 0.82 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 11/07/24 | 0.56 on 10/31/24 | 0.59 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | 0.600 on 09/06/24 | N/A | 0.130 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 11/03/22 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.31 | 11.90 | 13.02 | ||