Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | PWR | HWM | ACM | KBR |
| Company | Sterling Infrastructure Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 114.00 | 247.61 | 77.06 | 85.69 | 63.58 |
| High | 115.92 | 249.70 | 78.49 | 86.11 | 64.24 |
| Low | 112.50 | 245.17 | 76.85 | 85.07 | 63.47 |
| Last | 112.96 | 247.78 | 78.07 | 85.64 | 63.83 |
| Change | -1.80 | +0.17 | +0.77 | -0.04 | +0.19 |
| % Change | -1.57% | +0.07% | +1.00% | -0.05% | +0.30% |
| Volume | 311,100 | 1,011,600 | 2,421,300 | 784,600 | 757,100 |
| 20-Day Average Volume | 349,890 | 895,360 | 3,022,695 | 774,260 | 981,625 |
| Previous Close | 114.76 | 247.61 | 77.30 | 85.68 | 63.64 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.69 | 269.43 | 80.71 | 87.46 | 63.78 |
| 20-Day Raw Stochastic | 15.40% | 6.90% | 15.09% | 14.71% | 58.62% |
| 20-Day Relative Strength | 45.68% | 36.51% | 47.36% | 40.66% | 47.77% |
| Weighted Alpha | +51.58 | +27.60 | +63.49 | -2.58 | +4.69 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 56% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 06/25/24 | -9.23% since 06/25/24 | -0.17% since 06/25/24 | -4.06% since 06/25/24 | -0.89% since 06/25/24 |
| Low | 112.50 on 07/02/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 85.07 on 07/02/24 | 63.13 on 06/26/24 |
| High | 124.50 on 06/28/24 | 271.17 on 06/26/24 | 80.47 on 06/28/24 | 89.51 on 06/28/24 | 64.76 on 06/28/24 |
| 1-Month | |||||
| %Chg | -8.07% since 05/31/24 | -10.21% since 05/31/24 | -7.77% since 05/31/24 | -1.95% since 05/31/24 | -2.79% since 05/31/24 |
| Low | 110.86 on 06/04/24 | 245.17 on 07/02/24 | 76.83 on 06/28/24 | 84.56 on 06/04/24 | 62.13 on 06/05/24 |
| High | 125.39 on 06/03/24 | 282.97 on 06/20/24 | 85.43 on 06/03/24 | 91.90 on 06/24/24 | 65.88 on 06/03/24 |
| 3-Month | |||||
| %Chg | +7.10% since 04/02/24 | -3.25% since 04/02/24 | +19.63% since 04/02/24 | -11.71% since 04/02/24 | +1.27% since 04/02/24 |
| Low | 94.60 on 04/19/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 84.56 on 06/04/24 | 61.27 on 04/16/24 |
| High | 137.63 on 05/16/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.65 on 04/04/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +33.03% since 01/02/24 | +18.40% since 01/02/24 | +45.30% since 01/02/24 | -6.49% since 01/02/24 | +14.19% since 01/02/24 |
| Low | 69.61 on 01/23/24 | 187.27 on 01/23/24 | 52.56 on 01/04/24 | 84.56 on 06/04/24 | 51.60 on 01/25/24 |
| High | 137.63 on 05/16/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,541,953 | 36,247,132 | 31,552,548 | 11,663,360 | 8,545,324 |
| Shares Outstanding, K | 30,864 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 1,972,230,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | 138,660,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 440,360,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | 31,050,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 1.19 | 1.03 | 1.46 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/06/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 08/05/24 | 08/01/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 38.15 | 38.81 | 21.82 | 21.74 |