Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | CHX | VSEC | ||
| Company | Sterling Infrastructure Inc | Championx Corp | V S E Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 191.97 | 31.11 | 115.22 | ||
| High | 197.86 | 31.47 | 117.10 | ||
| Low | 190.63 | 30.83 | 114.39 | ||
| Last | 197.27 | 31.36 | 114.88 | ||
| Change | +7.84 | +0.66 | +0.07 | ||
| % Change | +4.14% | +2.15% | +0.06% | ||
| Volume | 95,610 | 257,601 | 51,143 | ||
| 20-Day Average Volume | 356,976 | 1,607,509 | 186,497 | ||
| Previous Close | 189.43 | 30.70 | 114.81 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.65 | 30.03 | 111.99 | ||
| 20-Day Raw Stochastic | 91.11% | 81.34% | 59.53% | ||
| 20-Day Relative Strength | 68.08% | 54.96% | 62.87% | ||
| Weighted Alpha | +159.20 | +3.73 | +90.06 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 11/14/24 | +1.31% since 11/14/24 | -2.26% since 11/14/24 | ||
| Low | 178.70 on 11/15/24 | 30.28 on 11/19/24 | 112.56 on 11/19/24 | ||
| High | 197.86 on 11/21/24 | 31.47 on 11/21/24 | 117.44 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +19.84% since 10/21/24 | +4.70% since 10/21/24 | +13.21% since 10/21/24 | ||
| Low | 148.50 on 10/28/24 | 27.82 on 11/01/24 | 100.12 on 10/22/24 | ||
| High | 201.27 on 11/11/24 | 32.08 on 11/12/24 | 123.92 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +71.21% since 08/21/24 | +0.02% since 08/21/24 | +30.98% since 08/21/24 | ||
| Low | 105.26 on 09/04/24 | 27.49 on 09/11/24 | 80.60 on 09/11/24 | ||
| High | 201.27 on 11/11/24 | 32.94 on 10/07/24 | 123.92 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +50.57% since 05/21/24 | -8.60% since 05/21/24 | +46.23% since 05/21/24 | ||
| Low | 93.50 on 08/05/24 | 27.49 on 09/11/24 | 73.36 on 08/05/24 | ||
| High | 201.27 on 11/11/24 | 35.94 on 07/19/24 | 123.92 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,817,961 | 5,848,350 | 2,343,502 | ||
| Shares Outstanding, K | 30,713 | 190,500 | 20,412 | ||
| Annual Sales | 1,972,230,000 | 3,758,290,000 | 860,490,000 | ||
| Annual Net Income | 138,660,000 | 314,240,000 | 39,130,000 | ||
| Last Quarter Sales | 593,740,000 | 906,530,000 | 273,610,000 | ||
| Last Quarter Net Income | 61,320,000 | 72,010,000 | 11,650,000 | ||
| 60-Month Beta | 1.15 | 2.38 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 11/06/24 | 0.44 on 10/23/24 | 0.71 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.095 on 10/04/24 | 0.100 on 11/06/24 | ||
| Next Ex-Dividends Date | N/A | 01/03/25 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.49 | 17.45 | 0.00 | ||