Sterling Infrastructure Inc (STRL)
146.01 x 1 150.00 x 1
Post-market by (Cboe BZX)
149.28 -0.28 (-0.19%) 04/29/25 [NASDAQ]
146.01 x 1 150.00 x 1
Post-market 149.28 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STRL | CHX | VSEC | ||
| Company | Sterling Infrastructure Inc | Championx Corp | V S E Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.99 | 24.45 | 114.22 | ||
| High | 151.05 | 24.78 | 116.17 | ||
| Low | 146.07 | 24.06 | 114.10 | ||
| Last | 149.28 | 24.67 | 115.88 | ||
| Change | -0.28 | -0.06 | +1.66 | ||
| % Change | -0.19% | -0.24% | +1.45% | ||
| Volume | 416,500 | 5,225,000 | 170,700 | ||
| 20-Day Average Volume | 1,286,545 | 6,318,925 | 274,465 | ||
| Previous Close | 149.56 | 24.73 | 114.22 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.75 | 25.21 | 112.00 | ||
| 20-Day Raw Stochastic | 90.30% | 32.82% | 60.27% | ||
| 20-Day Relative Strength | 59.56% | 41.22% | 53.20% | ||
| Weighted Alpha | +16.91 | -29.52 | +39.68 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 04/22/25 | -1.24% since 04/22/25 | +10.11% since 04/22/25 | ||
| Low | 138.28 on 04/23/25 | 24.06 on 04/29/25 | 107.50 on 04/24/25 | ||
| High | 154.97 on 04/28/25 | 25.68 on 04/23/25 | 117.78 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +28.52% since 03/28/25 | -17.41% since 03/28/25 | -0.64% since 03/28/25 | ||
| Low | 96.34 on 04/04/25 | 21.92 on 04/09/25 | 100.53 on 04/07/25 | ||
| High | 154.97 on 04/28/25 | 30.30 on 04/01/25 | 126.00 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +5.79% since 01/29/25 | -15.19% since 01/29/25 | +12.64% since 01/29/25 | ||
| Low | 96.34 on 04/04/25 | 21.92 on 04/09/25 | 91.55 on 02/14/25 | ||
| High | 154.97 on 04/28/25 | 31.07 on 03/26/25 | 128.72 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | -4.39% since 10/29/24 | -13.19% since 10/29/24 | +8.78% since 10/29/24 | ||
| Low | 96.34 on 04/04/25 | 21.92 on 04/09/25 | 88.69 on 01/10/25 | ||
| High | 206.07 on 01/22/25 | 32.08 on 11/12/24 | 128.72 on 03/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,549,165 | 4,718,484 | 2,360,813 | ||
| Shares Outstanding, K | 30,417 | 190,800 | 20,669 | ||
| Annual Sales | 2,115,760,000 | 3,633,980,000 | 1,080,130,000 | ||
| Annual Net Income | 257,460,000 | 320,270,000 | 15,320,000 | ||
| Last Quarter Sales | 498,830,000 | 912,040,000 | 299,020,000 | ||
| Last Quarter Net Income | 113,210,000 | 82,770,000 | 13,060,000 | ||
| 60-Month Beta | 1.19 | 1.81 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/25/25 | 0.50 on 02/04/25 | 0.90 on 02/26/25 | ||
| Latest Earnings Date | 05/05/25 | 04/30/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.095 on 04/04/25 | 0.100 on 01/23/25 | ||
| Next Ex-Dividends Date | N/A | 04/04/25 | 05/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.88 | 13.81 | 36.52 | ||