Sterling Infrastructure Inc (STRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRL | KBR | CHX | ||
| Company | Sterling Infrastructure Inc | KBR Inc | Championx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 171.43 | 56.67 | 25.60 | ||
| High | 180.25 | 57.96 | 26.26 | ||
| Low | 171.13 | 56.57 | 25.57 | ||
| Last | 175.20 | 56.99 | 25.79 | ||
| Change | +0.48 | -0.37 | -0.14 | ||
| % Change | +0.27% | -0.65% | -0.54% | ||
| Volume | 786,500 | 3,578,300 | 4,858,000 | ||
| 20-Day Average Volume | 432,740 | 1,680,695 | 1,890,415 | ||
| Previous Close | 174.72 | 57.36 | 25.93 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.66 | 59.47 | 29.18 | ||
| 20-Day Raw Stochastic | 25.53% | 26.64% | 3.56% | ||
| 20-Day Relative Strength | 47.95% | 36.71% | 28.11% | ||
| Weighted Alpha | +75.58 | -4.82 | -21.78 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/13/24 | -2.53% since 12/13/24 | -9.48% since 12/13/24 | ||
| Low | 165.50 on 12/18/24 | 55.12 on 12/18/24 | 25.57 on 12/20/24 | ||
| High | 186.15 on 12/16/24 | 59.76 on 12/19/24 | 29.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.51% since 11/20/24 | -1.88% since 11/20/24 | -15.99% since 11/20/24 | ||
| Low | 165.50 on 12/18/24 | 55.12 on 12/18/24 | 25.57 on 12/20/24 | ||
| High | 203.49 on 11/26/24 | 62.14 on 11/27/24 | 31.75 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +18.25% since 09/20/24 | -10.36% since 09/20/24 | -15.55% since 09/20/24 | ||
| Low | 140.05 on 10/02/24 | 55.12 on 12/18/24 | 25.57 on 12/20/24 | ||
| High | 203.49 on 11/26/24 | 72.60 on 11/11/24 | 32.94 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +48.79% since 06/20/24 | -11.09% since 06/20/24 | -19.25% since 06/20/24 | ||
| Low | 93.50 on 08/05/24 | 55.12 on 12/18/24 | 25.57 on 12/20/24 | ||
| High | 203.49 on 11/26/24 | 72.60 on 11/11/24 | 35.94 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,380,916 | 7,593,462 | 4,912,996 | ||
| Shares Outstanding, K | 30,713 | 133,242 | 190,500 | ||
| Annual Sales | 1,972,230,000 | 6,956,000,000 | 3,758,290,000 | ||
| Annual Net Income | 138,660,000 | -265,000,000 | 314,240,000 | ||
| Last Quarter Sales | 593,740,000 | 1,947,000,000 | 906,530,000 | ||
| Last Quarter Net Income | 61,320,000 | 100,000,000 | 72,010,000 | ||
| 60-Month Beta | 1.22 | 0.84 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 11/06/24 | 0.84 on 10/23/24 | 0.44 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 10/23/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | 0.150 on 12/13/24 | 0.095 on 10/04/24 | ||
| Next Ex-Dividends Date | N/A | 12/13/24 | 01/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.41 | 18.33 | 14.82 | ||