Strawberry Fields REIT Inc (STRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STRW | PLD | AMT | WELL | DLR |
| Company | Strawberry Fields REIT Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.26 | 114.36 | 195.00 | 133.91 | 177.50 |
| High | 11.26 | 114.98 | 195.63 | 135.31 | 178.81 |
| Low | 11.07 | 113.40 | 193.85 | 133.81 | 177.01 |
| Last | 11.07 | 113.29 | 194.09 | 134.52 | 177.84 |
| Change | -0.11 | -1.46 | -0.68 | +0.10 | -0.37 |
| % Change | -0.98% | -1.27% | -0.35% | +0.07% | -0.21% |
| Volume | 1,445 | 617,189 | 188,699 | 224,298 | 433,691 |
| 20-Day Average Volume | 15,617 | 3,607,155 | 2,627,922 | 2,390,328 | 2,228,721 |
| Previous Close | 11.18 | 114.75 | 194.77 | 134.42 | 178.21 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 115.73 | 209.43 | 134.23 | 176.74 |
| 20-Day Raw Stochastic | 23.01% | 21.97% | 7.31% | 50.12% | 46.18% |
| 20-Day Relative Strength | 40.90% | 41.76% | 31.66% | 56.89% | 58.37% |
| Weighted Alpha | +37.58 | -2.10 | -5.39 | +59.18 | +36.22 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 11/08/24 | -1.92% since 11/08/24 | -3.64% since 11/08/24 | -2.51% since 11/08/24 | -2.47% since 11/08/24 |
| Low | 10.55 on 11/12/24 | 112.47 on 11/12/24 | 191.74 on 11/12/24 | 133.26 on 11/14/24 | 177.17 on 11/15/24 |
| High | 11.92 on 11/11/24 | 117.14 on 11/13/24 | 202.16 on 11/11/24 | 138.79 on 11/11/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | -8.59% since 10/15/24 | -6.41% since 10/15/24 | -15.25% since 10/15/24 | +4.24% since 10/15/24 | +10.10% since 10/15/24 |
| Low | 10.55 on 11/12/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 128.82 on 10/16/24 | 160.52 on 10/16/24 |
| High | 12.81 on 11/06/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +0.36% since 08/15/24 | -8.94% since 08/15/24 | -10.83% since 08/15/24 | +15.81% since 08/15/24 | +18.43% since 08/15/24 |
| Low | 10.55 on 11/12/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 12.90 on 09/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +10.81% since 05/15/24 | +3.29% since 05/15/24 | +1.27% since 05/15/24 | +33.40% since 05/15/24 | +22.71% since 05/15/24 |
| Low | 9.23 on 08/12/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 12.90 on 09/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,637 | 106,278,576 | 91,013,880 | 83,701,992 | 59,114,580 |
| Shares Outstanding, K | 7,481 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 99,810,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 2,500,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 29,270,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 940,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.28 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/08/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/11/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 09/16/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/16/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.27 | 21.95 | 18.57 | 32.68 | 26.91 |