Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUMO | META | PANW | CRWD | PYPL |
Company | Sumo Logic Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.04 | 486.58 | 334.45 | 285.01 | 59.90 |
High | 12.05 | 492.06 | 338.87 | 285.01 | 60.14 |
Low | 12.04 | 484.38 | 330.52 | 265.39 | 59.52 |
Last | 12.04 | 488.91 | 330.26 | 267.30 | 59.87 |
Change | -0.01 | +12.12 | -0.63 | -37.66 | +0.54 |
% Change | -0.08% | +2.54% | -0.19% | -12.35% | +0.91% |
Volume | 5,262,600 | 3,264,200 | 547,908 | 13,330,306 | 1,096,978 |
20-Day Average Volume | 2,206,720 | 13,385,235 | 2,458,114 | 5,692,125 | 10,531,041 |
Previous Close | 12.05 | 476.79 | 330.89 | 304.96 | 59.33 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.02 | 505.29 | 334.35 | 369.37 | 59.48 |
20-Day Raw Stochastic | 73.68% | 35.82% | 57.64% | 0.28% | 57.11% |
20-Day Relative Strength | 62.16% | 47.77% | 55.36% | 27.08% | 46.31% |
Weighted Alpha | +21.70 | +48.28 | +40.78 | +48.18 | -14.46 |
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | 8% Buy | 56% Sell |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/04/23 | -1.42% since 07/15/24 | -2.28% since 07/15/24 | -26.95% since 07/15/24 | -0.98% since 07/15/24 |
Low | 12.02 on 05/08/23 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 275.34 on 07/22/24 | 58.75 on 07/19/24 |
High | 12.06 on 05/10/23 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
1-Month | |||||
%Chg | +0.42% since 04/11/23 | -1.15% since 06/21/24 | +3.99% since 06/21/24 | -27.57% since 06/21/24 | -1.20% since 06/21/24 |
Low | 11.97 on 04/21/23 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 275.34 on 07/22/24 | 57.03 on 07/01/24 |
High | 12.06 on 05/10/23 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
3-Month | |||||
%Chg | +1.43% since 02/10/23 | +1.53% since 04/22/24 | +18.26% since 04/22/24 | -4.66% since 04/22/24 | -5.24% since 04/22/24 |
Low | 10.90 on 03/10/23 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 275.34 on 07/22/24 | 57.03 on 07/01/24 |
High | 12.06 on 05/10/23 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +51.07% since 11/11/22 | +28.11% since 01/22/24 | -3.62% since 01/22/24 | -7.69% since 01/22/24 | -6.06% since 01/22/24 |
Low | 7.06 on 11/30/22 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 12.60 on 02/09/23 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,494,019 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
Shares Outstanding, K | 124,088 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
Annual Sales | 300,670,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -124,820,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 79,750,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
Last Quarter Net Income | -27,900,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
60-Month Beta | 1.30 | 1.21 | 1.14 | 1.10 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 03/07/23 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/25/23 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |