Sumo Logic Inc (SUMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUMO | ZUO | QBTS | ||
| Company | Sumo Logic Inc | Zuora Inc | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.04 | 9.92 | 5.87 | ||
| High | 12.05 | 9.94 | 7.88 | ||
| Low | 12.04 | 9.89 | 5.60 | ||
| Last | 12.04 | 9.91 | 6.44 | ||
| Change | -0.01 | -0.01 | +0.07 | ||
| % Change | -0.08% | -0.10% | +1.10% | ||
| Volume | 5,262,600 | 8,196,000 | 124,421,800 | ||
| 20-Day Average Volume | 2,206,720 | 2,384,070 | 84,783,234 | ||
| Previous Close | 12.05 | 9.92 | 6.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 9.94 | 4.58 | ||
| 20-Day Raw Stochastic | 73.68% | 30.77% | 52.40% | ||
| 20-Day Relative Strength | 62.16% | 58.29% | 63.87% | ||
| Weighted Alpha | +21.70 | +9.64 | +122.39 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | -0.10% since 12/13/24 | +28.80% since 12/13/24 | ||
| Low | 12.02 on 05/08/23 | 9.89 on 12/20/24 | 4.84 on 12/16/24 | ||
| High | 12.06 on 05/10/23 | 9.97 on 12/17/24 | 10.50 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | +0.10% since 11/20/24 | +285.63% since 11/20/24 | ||
| Low | 11.97 on 04/21/23 | 9.87 on 11/22/24 | 1.71 on 11/21/24 | ||
| High | 12.06 on 05/10/23 | 10.00 on 12/04/24 | 10.50 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | +14.17% since 09/20/24 | +594.41% since 09/20/24 | ||
| Low | 10.90 on 03/10/23 | 8.23 on 10/03/24 | 0.87 on 10/10/24 | ||
| High | 12.06 on 05/10/23 | 10.06 on 10/17/24 | 10.50 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | +7.14% since 06/20/24 | +464.91% since 06/20/24 | ||
| Low | 7.06 on 11/30/22 | 8.20 on 08/21/24 | 0.75 on 08/08/24 | ||
| High | 12.60 on 02/09/23 | 10.06 on 10/17/24 | 10.50 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,523,167 | 1,442,657 | ||
| Shares Outstanding, K | 124,088 | 153,700 | 224,015 | ||
| Annual Sales | 300,670,000 | 431,660,000 | 8,760,000 | ||
| Annual Net Income | -124,820,000 | -68,190,000 | -82,720,000 | ||
| Last Quarter Sales | 79,750,000 | 116,930,000 | 1,870,000 | ||
| Last Quarter Net Income | -27,900,000 | -32,210,000 | -22,710,000 | ||
| 60-Month Beta | 1.30 | 1.66 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.16 on 12/09/24 | -0.11 on 11/14/24 | ||
| Latest Earnings Date | 05/25/23 | 12/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||