Sumo Logic Inc (SUMO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
12.04 -0.01 (-0.08%) 05/11/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 12.04 unch (unch) -
for Thu, May 11th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SUMO | RPD | ZD | ||
| Company | Sumo Logic Inc | Rapid7 Inc | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.04 | 24.07 | 30.98 | ||
| High | 12.05 | 24.50 | 31.55 | ||
| Low | 12.04 | 23.75 | 30.38 | ||
| Last | 12.04 | 24.23 | 30.85 | ||
| Change | -0.01 | +0.16 | -0.10 | ||
| % Change | -0.08% | +0.69% | -0.32% | ||
| Volume | 5,262,600 | 500,300 | 587,600 | ||
| 20-Day Average Volume | 2,206,720 | 1,013,785 | 656,985 | ||
| Previous Close | 12.05 | 24.07 | 30.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.02 | 23.98 | 32.76 | ||
| 20-Day Raw Stochastic | 73.68% | 44.33% | 16.10% | ||
| 20-Day Relative Strength | 62.16% | 41.35% | 33.24% | ||
| Weighted Alpha | +21.70 | -50.05 | -50.88 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/04/23 | +10.64% since 04/21/25 | -0.32% since 04/21/25 | ||
| Low | 12.02 on 05/08/23 | 22.01 on 04/22/25 | 29.34 on 04/22/25 | ||
| High | 12.06 on 05/10/23 | 24.71 on 04/23/25 | 32.73 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +0.42% since 04/11/23 | -12.18% since 03/28/25 | -19.13% since 03/28/25 | ||
| Low | 11.97 on 04/21/23 | 21.61 on 04/21/25 | 29.34 on 04/22/25 | ||
| High | 12.06 on 05/10/23 | 27.52 on 04/02/25 | 38.72 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 02/10/23 | -38.03% since 01/28/25 | -43.92% since 01/28/25 | ||
| Low | 10.90 on 03/10/23 | 21.61 on 04/21/25 | 29.34 on 04/22/25 | ||
| High | 12.06 on 05/10/23 | 39.62 on 01/31/25 | 55.20 on 01/29/25 | ||
| 6-Month | |||||
| %Chg | +51.07% since 11/11/22 | -40.25% since 10/28/24 | -34.94% since 10/28/24 | ||
| Low | 7.06 on 11/30/22 | 21.61 on 04/21/25 | 29.34 on 04/22/25 | ||
| High | 12.60 on 02/09/23 | 44.48 on 11/25/24 | 60.62 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,494,019 | 1,514,786 | 1,436,861 | ||
| Shares Outstanding, K | 124,088 | 63,969 | 42,917 | ||
| Annual Sales | 300,670,000 | 844,010,000 | 1,401,690,000 | ||
| Annual Net Income | -124,820,000 | 25,530,000 | 63,050,000 | ||
| Last Quarter Sales | 79,750,000 | 216,260,000 | 412,820,000 | ||
| Last Quarter Net Income | -27,900,000 | -1,480,000 | 64,090,000 | ||
| 60-Month Beta | 1.30 | 0.99 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/07/23 | 0.48 on 02/12/25 | 2.58 on 02/24/25 | ||
| Latest Earnings Date | 05/25/23 | 05/12/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.98 | 5.18 | ||