Superior Industries International (SUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUP | RACE | MBLY | MGA | ALV |
| Company | Superior Industries International | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.43 | 421.24 | 24.85 | 43.78 | 100.54 |
| High | 3.44 | 423.98 | 25.09 | 44.28 | 101.18 |
| Low | 3.30 | 419.70 | 24.22 | 43.34 | 98.22 |
| Last | 3.40 | 424.56 | 24.12 | 44.14 | 98.96 |
| Change | -0.03 | +8.25 | -0.55 | +0.50 | +1.30 |
| % Change | -0.87% | +1.98% | -2.23% | +1.15% | +1.33% |
| Volume | 36,669 | 78,795 | 2,007,205 | 482,967 | 1,016,902 |
| 20-Day Average Volume | 46,653 | 185,815 | 3,258,729 | 1,238,234 | 813,554 |
| Previous Close | 3.43 | 416.31 | 24.67 | 43.64 | 97.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 421.92 | 26.91 | 43.26 | 107.20 |
| 20-Day Raw Stochastic | 57.72% | 56.67% | 0.67% | 59.89% | 16.23% |
| 20-Day Relative Strength | 50.28% | 51.73% | 37.97% | 49.62% | 32.80% |
| Weighted Alpha | -5.29 | +31.43 | -33.56 | -29.75 | -7.87 |
| Today's Opinion | 32% Buy | 88% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 07/15/24 | -1.23% since 07/15/24 | -10.02% since 07/15/24 | -0.58% since 07/15/24 | -9.29% since 07/15/24 |
| Low | 3.30 on 07/22/24 | 416.31 on 07/19/24 | 24.22 on 07/22/24 | 43.29 on 07/19/24 | 96.28 on 07/19/24 |
| High | 3.66 on 07/18/24 | 429.84 on 07/16/24 | 27.25 on 07/18/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 1-Month | |||||
| %Chg | +7.59% since 06/21/24 | +2.08% since 06/21/24 | -9.82% since 06/21/24 | +4.67% since 06/21/24 | -8.75% since 06/21/24 |
| Low | 3.05 on 06/25/24 | 405.96 on 07/02/24 | 24.22 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 3.66 on 07/18/24 | 436.54 on 07/12/24 | 28.73 on 07/08/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 |
| 3-Month | |||||
| %Chg | -9.33% since 04/22/24 | +3.17% since 04/22/24 | -19.49% since 04/22/24 | -10.38% since 04/22/24 | -15.77% since 04/22/24 |
| Low | 3.05 on 06/25/24 | 399.27 on 05/08/24 | 24.22 on 07/22/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 4.16 on 05/02/24 | 436.54 on 07/12/24 | 33.26 on 06/10/24 | 50.18 on 04/24/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | +6.92% since 01/22/24 | +25.55% since 01/22/24 | -16.06% since 01/22/24 | -20.66% since 01/22/24 | -5.09% since 01/22/24 |
| Low | 2.76 on 03/27/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 96.28 on 07/19/24 |
| High | 4.57 on 04/09/24 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,098 | 76,913,272 | 19,889,694 | 12,538,994 | 7,947,083 |
| Shares Outstanding, K | 28,600 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 1,385,280,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -92,890,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 316,280,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -32,760,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | 3.47 | 0.99 | 0.07 | 1.59 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 05/02/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/01/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | 0.090 on 07/03/19 | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | 07/03/19 | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.95 | 80.12 | 8.44 | 12.19 |