Superior Industries International (SUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUP | STRT | BEEM | ||
| Company | Superior Industries International | Strattec Security | Beam Global | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.43 | 24.60 | 6.02 | ||
| High | 3.45 | 25.15 | 6.17 | ||
| Low | 3.30 | 24.08 | 5.84 | ||
| Last | 3.45 | 24.70 | 6.02 | ||
| Change | +0.02 | -0.05 | +0.05 | ||
| % Change | +0.58% | -0.20% | +0.84% | ||
| Volume | 52,834 | 55,116 | 88,174 | ||
| 20-Day Average Volume | 47,117 | 20,952 | 352,392 | ||
| Previous Close | 3.43 | 24.75 | 5.97 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 24.80 | 5.75 | ||
| 20-Day Raw Stochastic | 60.98% | 47.21% | 51.48% | ||
| 20-Day Relative Strength | 50.95% | 47.62% | 51.11% | ||
| Weighted Alpha | -4.52 | -2.11 | -37.60 | ||
| Today's Opinion | 32% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | +0.37% since 07/15/24 | -6.21% since 07/15/24 | ||
| Low | 3.30 on 07/22/24 | 24.08 on 07/22/24 | 5.80 on 07/19/24 | ||
| High | 3.66 on 07/18/24 | 25.59 on 07/16/24 | 6.72 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.23% since 06/21/24 | -0.57% since 06/21/24 | +17.97% since 06/21/24 | ||
| Low | 3.05 on 06/25/24 | 23.00 on 07/09/24 | 4.30 on 06/25/24 | ||
| High | 3.66 on 07/18/24 | 26.41 on 06/26/24 | 7.68 on 07/09/24 | ||
| 3-Month | |||||
| %Chg | -8.80% since 04/22/24 | +12.32% since 04/22/24 | +1.85% since 04/22/24 | ||
| Low | 3.05 on 06/25/24 | 21.50 on 05/09/24 | 4.30 on 06/25/24 | ||
| High | 4.16 on 05/02/24 | 28.96 on 06/03/24 | 7.68 on 07/09/24 | ||
| 6-Month | |||||
| %Chg | +7.55% since 01/22/24 | +5.35% since 01/22/24 | -6.36% since 01/22/24 | ||
| Low | 2.76 on 03/27/24 | 21.43 on 03/22/24 | 4.30 on 06/25/24 | ||
| High | 4.57 on 04/09/24 | 28.96 on 06/03/24 | 8.48 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,098 | 100,690 | 86,786 | ||
| Shares Outstanding, K | 28,600 | 4,068 | 14,537 | ||
| Annual Sales | 1,385,280,000 | 492,950,000 | 67,350,000 | ||
| Annual Net Income | -92,890,000 | -6,670,000 | -16,060,000 | ||
| Last Quarter Sales | 316,280,000 | 140,770,000 | 14,560,000 | ||
| Last Quarter Net Income | -32,760,000 | 1,510,000 | -3,040,000 | ||
| 60-Month Beta | 3.47 | 1.11 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 05/02/24 | 0.37 on 05/09/24 | -0.21 on 05/20/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | 0.090 on 07/03/19 | 0.140 on 03/12/20 | N/A | ||
| Next Ex-Dividends Date | 07/03/19 | 03/12/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.68 | 0.00 | ||