Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SUPN | AMPH | TSHA | ||
Company | Supernus Pharm | Amphastar Pharma | Taysha Gene Therapies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 29.22 | 39.80 | 2.16 | ||
High | 31.00 | 40.37 | 2.16 | ||
Low | 29.05 | 39.57 | 2.16 | ||
Last | 30.54 | 40.03 | 2.17 | ||
Change | +0.29 | +0.42 | +0.03 | ||
% Change | +0.96% | +1.06% | +1.40% | ||
Volume | 997,200 | 314,400 | 2,022 | ||
20-Day Average Volume | 679,935 | 412,155 | 3,585,681 | ||
Previous Close | 29.10 | 39.75 | 2.14 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.43 | 39.07 | 2.28 | ||
20-Day Raw Stochastic | 86.24% | 61.37% | 28.57% | ||
20-Day Relative Strength | 66.36% | 48.08% | 40.75% | ||
Weighted Alpha | +2.66 | -34.80 | -3.65 | ||
Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
Previous Opinion | 24% Sell | 88% Sell | 40% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.70% since 07/12/24 | +2.35% since 07/12/24 | -11.48% since 07/15/24 | ||
Low | 28.44 on 07/18/24 | 38.52 on 07/15/24 | 2.12 on 07/19/24 | ||
High | 31.00 on 07/19/24 | 40.72 on 07/18/24 | 2.51 on 07/16/24 | ||
1-Month | |||||
%Chg | +13.47% since 06/18/24 | -1.10% since 06/18/24 | -27.03% since 06/21/24 | ||
Low | 25.55 on 07/03/24 | 36.56 on 07/09/24 | 1.83 on 06/26/24 | ||
High | 31.00 on 07/19/24 | 41.53 on 06/24/24 | 2.98 on 06/24/24 | ||
3-Month | |||||
%Chg | +2.89% since 04/19/24 | -1.00% since 04/19/24 | -12.20% since 04/22/24 | ||
Low | 25.53 on 06/14/24 | 36.56 on 07/09/24 | 1.83 on 06/26/24 | ||
High | 32.87 on 05/09/24 | 46.62 on 05/09/24 | 4.32 on 06/13/24 | ||
6-Month | |||||
%Chg | +9.32% since 01/19/24 | -28.03% since 01/19/24 | +44.97% since 01/22/24 | ||
Low | 25.53 on 06/14/24 | 36.56 on 07/09/24 | 1.41 on 02/14/24 | ||
High | 35.44 on 03/21/24 | 56.77 on 01/23/24 | 4.32 on 06/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,662,963 | 1,937,008 | 400,219 | ||
Shares Outstanding, K | 54,974 | 48,902 | 187,018 | ||
Annual Sales | 607,520,000 | 644,400,000 | 15,450,000 | ||
Annual Net Income | 1,320,000 | 137,550,000 | -111,570,000 | ||
Last Quarter Sales | 143,640,000 | 171,840,000 | 3,410,000 | ||
Last Quarter Net Income | 120,000 | 43,180,000 | -24,060,000 | ||
60-Month Beta | 0.90 | 0.79 | 0.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/08/24 | 1.04 on 05/08/24 | -0.10 on 05/14/24 | ||
Latest Earnings Date | 08/13/24 | 08/13/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.69 | 0.00 |