Supernus Pharm (SUPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUPN | TEVA | RDY | BBIO | BHC |
| Company | Supernus Pharm | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.22 | 16.31 | 78.91 | 26.10 | 7.38 |
| High | 31.00 | 16.88 | 78.96 | 26.59 | 7.62 |
| Low | 29.05 | 16.31 | 77.77 | 25.87 | 7.36 |
| Last | 30.25 | 16.81 | 78.12 | 26.19 | 7.60 |
| Change | +1.15 | +0.47 | -0.91 | +0.26 | +0.22 |
| % Change | +3.95% | +2.88% | -1.15% | +1.00% | +2.98% |
| Volume | 997,200 | 7,446,800 | 105,900 | 1,021,000 | 3,564,200 |
| 20-Day Average Volume | 679,935 | 9,026,310 | 257,965 | 2,756,040 | 3,065,290 |
| Previous Close | 29.10 | 16.34 | 79.03 | 25.93 | 7.38 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.43 | 16.58 | 76.56 | 25.92 | 7.20 |
| 20-Day Raw Stochastic | 86.24% | 66.85% | 73.49% | 58.07% | 92.59% |
| 20-Day Relative Strength | 66.36% | 53.68% | 60.64% | 47.61% | 59.16% |
| Weighted Alpha | +2.66 | +98.63 | +21.40 | -24.70 | -17.35 |
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | 80% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 48% Buy | 88% Buy | 96% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | Hold | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 07/12/24 | -2.72% since 07/12/24 | -1.85% since 07/12/24 | -3.43% since 07/12/24 | +2.43% since 07/12/24 |
| Low | 28.44 on 07/18/24 | 16.30 on 07/18/24 | 77.77 on 07/19/24 | 25.60 on 07/18/24 | 7.26 on 07/18/24 |
| High | 31.00 on 07/19/24 | 17.40 on 07/15/24 | 80.79 on 07/15/24 | 29.49 on 07/17/24 | 7.68 on 07/17/24 |
| 1-Month | |||||
| %Chg | +13.47% since 06/18/24 | -1.18% since 06/18/24 | +10.28% since 06/18/24 | -5.14% since 06/18/24 | +17.47% since 06/18/24 |
| Low | 25.55 on 07/03/24 | 15.62 on 07/01/24 | 70.66 on 06/20/24 | 21.62 on 06/24/24 | 6.36 on 06/20/24 |
| High | 31.00 on 07/19/24 | 17.40 on 07/15/24 | 80.79 on 07/15/24 | 29.49 on 07/17/24 | 7.68 on 07/17/24 |
| 3-Month | |||||
| %Chg | +2.89% since 04/19/24 | +30.72% since 04/19/24 | +9.81% since 04/19/24 | +5.86% since 04/19/24 | -12.54% since 04/19/24 |
| Low | 25.53 on 06/14/24 | 12.69 on 04/22/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 32.87 on 05/09/24 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 31.43 on 06/04/24 | 9.01 on 05/01/24 |
| 6-Month | |||||
| %Chg | +9.32% since 01/19/24 | +50.36% since 01/19/24 | +15.07% since 01/19/24 | -28.52% since 01/19/24 | -6.75% since 01/19/24 |
| Low | 25.53 on 06/14/24 | 11.08 on 01/22/24 | 67.35 on 01/22/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
| High | 35.44 on 03/21/24 | 17.69 on 06/12/24 | 80.79 on 07/15/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,662,963 | 19,039,696 | 13,037,682 | 4,900,908 | 2,743,524 |
| Shares Outstanding, K | 54,974 | 1,132,641 | 166,893 | 187,129 | 360,990 |
| Annual Sales | 607,520,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | 1,320,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 143,640,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | 120,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | 0.90 | 0.90 | 0.56 | 1.06 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/08/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 07/24/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 19.61 | 0.00 | 2.06 |