Solarbank Corp (SUUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUUN | FSLR | ENPH | NXT | RUN |
| Company | Solarbank Corp | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.12 | 248.73 | 105.17 | 49.30 | 13.27 |
| High | 6.25 | 248.73 | 105.55 | 50.22 | 13.35 |
| Low | 5.95 | 225.12 | 98.37 | 46.48 | 11.55 |
| Last | 6.06 | 225.46 | 99.71 | 46.88 | 11.86 |
| Change | -0.02 | -24.46 | -5.52 | -2.25 | -1.41 |
| % Change | -0.33% | -9.79% | -5.25% | -4.58% | -10.63% |
| Volume | 49,400 | 6,087,900 | 5,476,900 | 8,626,000 | 43,267,000 |
| 20-Day Average Volume | 39,120 | 3,251,250 | 3,979,810 | 4,746,165 | 12,420,290 |
| Previous Close | 6.08 | 249.92 | 105.23 | 49.13 | 13.27 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 267.43 | 119.91 | 54.97 | 13.58 |
| 20-Day Raw Stochastic | 37.89% | 0.42% | 3.10% | 3.92% | 6.22% |
| 20-Day Relative Strength | 51.93% | 43.32% | 38.09% | 41.01% | 44.94% |
| Weighted Alpha | +1.59 | +7.91 | -38.11 | -8.26 | -39.79 |
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 8% Sell | 8% Sell | Hold |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/21/24 | -12.91% since 06/21/24 | -6.52% since 06/21/24 | -14.44% since 06/21/24 | -9.40% since 06/21/24 |
| Low | 5.95 on 06/28/24 | 225.12 on 06/28/24 | 98.37 on 06/28/24 | 46.25 on 06/27/24 | 11.55 on 06/28/24 |
| High | 6.65 on 06/24/24 | 268.12 on 06/24/24 | 109.11 on 06/24/24 | 54.92 on 06/24/24 | 13.70 on 06/24/24 |
| 1-Month | |||||
| %Chg | +4.66% since 05/28/24 | -19.52% since 05/28/24 | -22.93% since 05/28/24 | -15.27% since 05/28/24 | -12.15% since 05/28/24 |
| Low | 4.95 on 05/29/24 | 225.12 on 06/28/24 | 98.37 on 06/28/24 | 46.25 on 06/27/24 | 11.55 on 06/28/24 |
| High | 6.65 on 06/24/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 3-Month | |||||
| %Chg | +14.56% since 03/28/24 | +33.57% since 03/28/24 | -17.58% since 03/28/24 | -16.69% since 03/28/24 | -10.02% since 03/28/24 |
| Low | 4.83 on 04/16/24 | 162.16 on 04/03/24 | 98.37 on 06/28/24 | 42.02 on 04/25/24 | 9.47 on 04/25/24 |
| High | 7.50 on 04/08/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 16.53 on 06/12/24 |
| 6-Month | |||||
| %Chg | +26.25% since 12/27/23 | +30.16% since 12/28/23 | -26.03% since 12/28/23 | -1.20% since 12/28/23 | -41.63% since 12/28/23 |
| Low | 4.00 on 03/08/24 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 39.75 on 01/17/24 | 9.34 on 03/14/24 |
| High | 7.50 on 04/08/24 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 20.38 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,777 | 24,133,464 | 13,566,842 | 6,804,492 | 2,628,923 |
| Shares Outstanding, K | 27,191 | 107,041 | 136,063 | 145,147 | 221,663 |
| Annual Sales | 18,397,509 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 2,241,986 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 24,074,947 | 794,110,000 | 263,340,000 | 736,520,000 | 458,190,000 |
| Last Quarter Net Income | 3,513,689 | 236,620,000 | -16,100,000 | 205,160,000 | -87,820,000 |
| 60-Month Beta | N/A | 1.48 | 1.77 | 2.66 | 2.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/24 | 2.20 on 05/01/24 | 0.35 on 04/23/24 | 0.96 on 05/14/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 07/25/24 | 07/25/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.50 | 47.19 | 17.80 | 0.00 |