Solarbank Corp (SUUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUUN | SPWR | TYGO | ||
| Company | Solarbank Corp | Sunpower Corp | Tigo Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.12 | 2.98 | 1.4000 | ||
| High | 6.25 | 3.04 | 1.5400 | ||
| Low | 5.95 | 2.87 | 1.3999 | ||
| Last | 6.06 | 2.96 | 1.5400 | ||
| Change | -0.02 | -0.07 | +0.1900 | ||
| % Change | -0.33% | -2.31% | +14.07% | ||
| Volume | 49,400 | 6,951,200 | 27,500 | ||
| 20-Day Average Volume | 39,120 | 9,384,935 | 35,215 | ||
| Previous Close | 6.08 | 3.03 | 1.3500 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.03 | 3.05 | 1.5140 | ||
| 20-Day Raw Stochastic | 37.89% | 25.86% | 51.92% | ||
| 20-Day Relative Strength | 51.93% | 50.79% | 54.85% | ||
| Weighted Alpha | +1.59 | -64.70 | -75.06 | ||
| Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/21/24 | +6.47% since 06/21/24 | +8.45% since 06/21/24 | ||
| Low | 5.95 on 06/28/24 | 2.58 on 06/24/24 | 1.2700 on 06/27/24 | ||
| High | 6.65 on 06/24/24 | 3.06 on 06/27/24 | 1.5400 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.66% since 05/28/24 | -0.67% since 05/28/24 | +10.00% since 05/28/24 | ||
| Low | 4.95 on 05/29/24 | 2.51 on 06/17/24 | 1.2700 on 06/27/24 | ||
| High | 6.65 on 06/24/24 | 4.25 on 06/07/24 | 1.7900 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +14.56% since 03/28/24 | -1.33% since 03/28/24 | +43.93% since 03/28/24 | ||
| Low | 4.83 on 04/16/24 | 1.76 on 04/23/24 | 0.8988 on 04/19/24 | ||
| High | 7.50 on 04/08/24 | 5.63 on 05/14/24 | 1.7900 on 06/13/24 | ||
| 6-Month | |||||
| %Chg | +26.25% since 12/27/23 | -39.71% since 12/28/23 | -28.37% since 12/28/23 | ||
| Low | 4.00 on 03/08/24 | 1.76 on 04/23/24 | 0.8600 on 03/20/24 | ||
| High | 7.50 on 04/08/24 | 5.63 on 05/14/24 | 2.1700 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,777 | 519,069 | 92,964 | ||
| Shares Outstanding, K | 27,191 | 175,361 | 60,366 | ||
| Annual Sales | 18,397,509 | 1,685,220,000 | 145,230,000 | ||
| Annual Net Income | 2,241,986 | -247,110,000 | -980,000 | ||
| Last Quarter Sales | 24,074,947 | 356,910,000 | 9,800,000 | ||
| Last Quarter Net Income | 3,513,689 | -123,900,000 | -11,510,000 | ||
| 60-Month Beta | N/A | 1.99 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/13/24 | -0.51 on 02/15/24 | -0.19 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 07/03/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||