Solarbank Corp (SUUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUUN | SOL | SMXT | ||
| Company | Solarbank Corp | Emeren Group Ltd ADR | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.82 | 1.8100 | 1.0700 | ||
| High | 2.89 | 1.8800 | 1.1000 | ||
| Low | 2.73 | 1.7700 | 1.0100 | ||
| Last | 2.84 | 1.8700 | 1.1000 | ||
| Change | +0.11 | +0.0500 | +0.0400 | ||
| % Change | +4.03% | +2.75% | +3.77% | ||
| Volume | 28,400 | 161,000 | 31,500 | ||
| 20-Day Average Volume | 35,755 | 232,310 | 104,800 | ||
| Previous Close | 2.73 | 1.8200 | 1.0600 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 2.1700 | 0.9908 | ||
| 20-Day Raw Stochastic | 29.75% | 12.64% | 59.36% | ||
| 20-Day Relative Strength | 39.61% | 38.68% | 50.86% | ||
| Weighted Alpha | -61.67 | -26.82 | -43.94 | ||
| Today's Opinion | 100% Sell | 8% Sell | N/A | ||
| Previous Opinion | 100% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 11/15/24 | -2.09% since 11/15/24 | +15.78% since 11/15/24 | ||
| Low | 2.57 on 11/20/24 | 1.7700 on 11/22/24 | 0.9125 on 11/19/24 | ||
| High | 2.89 on 11/22/24 | 2.1000 on 11/18/24 | 1.1500 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -21.76% since 10/22/24 | -25.79% since 10/22/24 | +34.18% since 10/22/24 | ||
| Low | 2.51 on 11/07/24 | 1.7600 on 11/15/24 | 0.7905 on 10/23/24 | ||
| High | 3.75 on 10/24/24 | 2.6780 on 10/24/24 | 1.2800 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -35.45% since 08/22/24 | -0.53% since 08/22/24 | -64.05% since 08/22/24 | ||
| Low | 2.51 on 11/07/24 | 1.7600 on 11/15/24 | 0.6000 on 10/02/24 | ||
| High | 5.07 on 09/30/24 | 3.0000 on 10/07/24 | 3.2600 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -54.12% since 05/22/24 | -10.10% since 05/22/24 | -90.51% since 05/22/24 | ||
| Low | 2.51 on 11/07/24 | 1.4100 on 08/05/24 | 0.6000 on 10/02/24 | ||
| High | 6.65 on 06/24/24 | 3.0000 on 10/07/24 | 11.8100 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,818 | 95,847 | 49,812 | ||
| Shares Outstanding, K | 30,922 | 51,255 | 45,284 | ||
| Annual Sales | 58,377,133 | 105,640,000 | 54,140,000 | ||
| Annual Net Income | -3,473,737 | -3,190,000 | 430,000 | ||
| Last Quarter Sales | 16,005,321 | 12,860,000 | 6,330,000 | ||
| Last Quarter Net Income | 841,892 | 4,840,000 | -9,620,000 | ||
| 60-Month Beta | N/A | 1.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/24 | 0.09 on 11/14/24 | -0.04 on 11/14/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||