Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | SLVM | CLW | PACK |
| Company | Suzano Papel E Celul ADR | International Paper Company | Sylvamo Corp | Clearwater Paper Corp | Ranpak Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.68 | 45.90 | 71.39 | 55.00 | 7.18 |
| High | 9.69 | 46.68 | 72.67 | 55.51 | 7.34 |
| Low | 9.51 | 45.76 | 71.06 | 51.95 | 6.98 |
| Last | 9.58 | 46.49 | 72.04 | 55.35 | 7.24 |
| Change | -0.02 | +0.77 | +0.65 | +6.43 | +0.11 |
| % Change | -0.21% | +1.68% | +0.91% | +13.14% | +1.54% |
| Volume | 892,300 | 6,366,400 | 227,300 | 370,500 | 244,400 |
| 20-Day Average Volume | 2,002,905 | 7,197,930 | 341,410 | 136,110 | 339,410 |
| Previous Close | 9.60 | 45.72 | 71.39 | 48.92 | 7.13 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 44.43 | 68.65 | 48.09 | 6.65 |
| 20-Day Raw Stochastic | 30.67% | 84.58% | 78.05% | 98.39% | 72.38% |
| 20-Day Relative Strength | 46.24% | 62.65% | 58.90% | 69.85% | 58.81% |
| Weighted Alpha | -10.19 | +38.09 | +59.17 | +80.39 | -11.65 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 80% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 07/15/24 | +5.32% since 07/15/24 | +4.83% since 07/15/24 | +18.50% since 07/15/24 | -1.09% since 07/15/24 |
| Low | 9.51 on 07/22/24 | 44.04 on 07/16/24 | 68.51 on 07/16/24 | 46.74 on 07/16/24 | 6.98 on 07/22/24 |
| High | 10.19 on 07/16/24 | 46.68 on 07/22/24 | 73.84 on 07/17/24 | 55.51 on 07/22/24 | 7.74 on 07/16/24 |
| 1-Month | |||||
| %Chg | +6.33% since 06/21/24 | +0.89% since 06/21/24 | +8.25% since 06/21/24 | +11.75% since 06/21/24 | +17.15% since 06/21/24 |
| Low | 9.12 on 06/24/24 | 41.50 on 06/27/24 | 65.64 on 07/10/24 | 45.59 on 07/05/24 | 5.93 on 07/02/24 |
| High | 10.62 on 06/27/24 | 47.40 on 06/24/24 | 73.84 on 07/17/24 | 55.51 on 07/22/24 | 7.74 on 07/16/24 |
| 3-Month | |||||
| %Chg | -18.33% since 04/22/24 | +33.75% since 04/22/24 | +18.80% since 04/22/24 | +38.58% since 04/22/24 | +2.55% since 04/22/24 |
| Low | 8.78 on 06/05/24 | 33.16 on 04/25/24 | 60.00 on 04/23/24 | 39.54 on 04/23/24 | 5.54 on 06/17/24 |
| High | 11.93 on 05/07/24 | 47.40 on 06/24/24 | 73.84 on 07/17/24 | 55.51 on 07/22/24 | 7.74 on 07/16/24 |
| 6-Month | |||||
| %Chg | -7.35% since 01/22/24 | +27.90% since 01/22/24 | +48.57% since 01/22/24 | +62.13% since 01/22/24 | +49.28% since 01/22/24 |
| Low | 8.78 on 06/05/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 | 31.93 on 02/05/24 | 3.85 on 02/05/24 |
| High | 12.98 on 04/02/24 | 47.40 on 06/24/24 | 73.84 on 07/17/24 | 55.51 on 07/22/24 | 8.29 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,685,051 | 16,147,465 | 2,962,861 | 923,127 | 600,877 |
| Shares Outstanding, K | 1,324,118 | 347,332 | 41,128 | 16,678 | 82,994 |
| Annual Sales | 7,963,040,000 | 18,916,000,000 | 3,721,000,000 | 2,082,800,000 | 336,300,000 |
| Annual Net Income | 2,821,200,000 | 288,000,000 | 253,000,000 | 107,800,000 | -27,100,000 |
| Last Quarter Sales | 1,909,690,000 | 4,619,000,000 | 905,000,000 | 496,200,000 | 85,300,000 |
| Last Quarter Net Income | 43,490,000 | 56,000,000 | 43,000,000 | 17,200,000 | -8,100,000 |
| 60-Month Beta | 1.00 | 1.06 | 1.07 | 0.40 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 0.17 on 04/25/24 | 1.07 on 05/10/24 | 1.43 on 04/29/24 | -0.10 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/09/24 | 08/06/24 | 08/01/24 |
| Most Recent Dividend | 0.178 on 12/08/23 | 0.463 on 05/23/24 | 0.450 on 07/05/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/08/23 | 08/15/24 | 07/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.86 | 25.26 | 14.08 | 7.29 | 0.00 |