Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | WRK | SLVM | ||
| Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.74 | 50.78 | 70.61 | ||
| High | 9.75 | 52.16 | 71.66 | ||
| Low | 9.56 | 50.49 | 70.11 | ||
| Last | 9.60 | 51.51 | 71.39 | ||
| Change | -0.04 | +1.76 | +0.90 | ||
| % Change | -0.41% | +3.54% | +1.28% | ||
| Volume | 587,700 | 11,862,000 | 281,100 | ||
| 20-Day Average Volume | 2,070,215 | 5,000,950 | 414,185 | ||
| Previous Close | 9.64 | 49.75 | 70.49 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 50.37 | 68.37 | ||
| 20-Day Raw Stochastic | 41.04% | 70.25% | 70.12% | ||
| 20-Day Relative Strength | 46.55% | 52.97% | 57.54% | ||
| Weighted Alpha | -5.00 | +69.91 | +65.92 | ||
| Today's Opinion | 64% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/12/24 | +3.56% since 06/27/24 | +6.36% since 07/12/24 | ||
| Low | 9.56 on 07/19/24 | 48.18 on 07/02/24 | 67.42 on 07/15/24 | ||
| High | 10.19 on 07/16/24 | 52.16 on 07/05/24 | 73.84 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.50% since 06/18/24 | -3.90% since 06/05/24 | +2.10% since 06/18/24 | ||
| Low | 8.85 on 06/20/24 | 48.18 on 07/02/24 | 65.64 on 07/10/24 | ||
| High | 10.62 on 06/27/24 | 52.92 on 06/06/24 | 73.84 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -18.58% since 04/19/24 | +5.34% since 04/05/24 | +22.12% since 04/19/24 | ||
| Low | 8.78 on 06/05/24 | 46.41 on 04/25/24 | 58.37 on 04/22/24 | ||
| High | 11.93 on 05/07/24 | 54.83 on 06/03/24 | 73.84 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -8.66% since 01/19/24 | +22.91% since 01/05/24 | +49.41% since 01/19/24 | ||
| Low | 8.78 on 06/05/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 | ||
| High | 12.98 on 04/02/24 | 54.83 on 06/03/24 | 73.84 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,711,534 | 13,238,070 | 2,936,127 | ||
| Shares Outstanding, K | 1,324,118 | 257,000 | 41,128 | ||
| Annual Sales | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 | ||
| Annual Net Income | 2,821,200,000 | -1,649,000,000 | 253,000,000 | ||
| Last Quarter Sales | 1,909,690,000 | 4,726,700,000 | 905,000,000 | ||
| Last Quarter Net Income | 43,490,000 | 15,500,000 | 43,000,000 | ||
| 60-Month Beta | 1.00 | 1.05 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/09/24 | 0.39 on 05/02/24 | 1.07 on 05/10/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/09/24 | ||
| Most Recent Dividend | 0.178 on 12/08/23 | 0.303 on 05/13/24 | 0.450 on 07/05/24 | ||
| Next Ex-Dividends Date | 12/08/23 | 05/13/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 21.72 | 13.90 | ||