Suzano Papel E Celul ADR (SUZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUZ | IP | SLVM | ||
| Company | Suzano Papel E Celul ADR | International Paper Company | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.77 | 53.67 | 78.14 | ||
| High | 9.87 | 54.49 | 81.18 | ||
| Low | 9.72 | 53.51 | 77.98 | ||
| Last | 9.76 | 54.45 | 81.09 | ||
| Change | -0.10 | +0.61 | +2.01 | ||
| % Change | -1.01% | +1.13% | +2.54% | ||
| Volume | 2,137,600 | 6,736,900 | 2,084,600 | ||
| 20-Day Average Volume | 2,268,700 | 3,513,705 | 351,435 | ||
| Previous Close | 9.86 | 53.84 | 79.08 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 56.60 | 88.98 | ||
| 20-Day Raw Stochastic | 3.17% | 19.15% | 16.87% | ||
| 20-Day Relative Strength | 39.82% | 47.34% | 40.82% | ||
| Weighted Alpha | -13.35 | +50.70 | +51.39 | ||
| Today's Opinion | 24% Sell | 64% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 12/13/24 | -1.96% since 12/13/24 | -7.61% since 12/13/24 | ||
| Low | 9.72 on 12/20/24 | 53.05 on 12/19/24 | 77.98 on 12/20/24 | ||
| High | 10.65 on 12/17/24 | 56.14 on 12/16/24 | 88.86 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -7.58% since 11/20/24 | -7.46% since 11/20/24 | -7.20% since 11/20/24 | ||
| Low | 9.72 on 12/20/24 | 53.05 on 12/19/24 | 77.98 on 12/20/24 | ||
| High | 10.98 on 12/09/24 | 60.36 on 11/25/24 | 96.42 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +3.39% since 09/20/24 | +11.78% since 09/20/24 | -6.99% since 09/20/24 | ||
| Low | 9.22 on 09/23/24 | 45.73 on 10/18/24 | 77.98 on 12/20/24 | ||
| High | 10.98 on 12/09/24 | 60.36 on 11/25/24 | 98.02 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.03% since 06/20/24 | +16.97% since 06/20/24 | +18.07% since 06/20/24 | ||
| Low | 8.89 on 06/21/24 | 41.50 on 06/27/24 | 64.36 on 08/05/24 | ||
| High | 10.98 on 12/09/24 | 60.36 on 11/25/24 | 98.02 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,923,392 | 18,916,364 | 3,325,338 | ||
| Shares Outstanding, K | 1,324,118 | 347,408 | 41,008 | ||
| Annual Sales | 7,963,040,000 | 18,916,000,000 | 3,721,000,000 | ||
| Annual Net Income | 2,821,200,000 | 288,000,000 | 253,000,000 | ||
| Last Quarter Sales | 2,212,920,000 | 4,686,000,000 | 965,000,000 | ||
| Last Quarter Net Income | 581,340,000 | 150,000,000 | 95,000,000 | ||
| 60-Month Beta | 0.95 | 1.02 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/24/24 | 0.44 on 10/31/24 | 2.27 on 11/12/24 | ||
| Latest Earnings Date | 10/24/24 | 02/06/25 | 11/12/24 | ||
| Most Recent Dividend | 0.270 on 12/18/24 | 0.463 on 11/15/24 | 0.450 on 10/03/24 | ||
| Next Ex-Dividends Date | 12/18/24 | 11/15/24 | 01/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.65 | 34.29 | 12.20 | ||