Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | PLD | AMT | WELL | DLR |
| Company | Service Properties Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.82 | 114.36 | 194.99 | 133.91 | 177.50 |
| High | 2.84 | 114.98 | 196.73 | 136.25 | 180.87 |
| Low | 2.70 | 112.67 | 193.75 | 133.81 | 177.01 |
| Last | 2.71 | 113.42 | 196.45 | 136.02 | 179.67 |
| Change | -0.08 | -1.33 | +1.68 | +1.60 | +1.46 |
| % Change | -2.87% | -1.16% | +0.86% | +1.19% | +0.82% |
| Volume | 1,905,100 | 3,889,400 | 2,587,300 | 1,994,300 | 2,998,600 |
| 20-Day Average Volume | 2,476,110 | 3,774,010 | 2,756,050 | 2,482,260 | 2,358,195 |
| Previous Close | 2.79 | 114.75 | 194.77 | 134.42 | 178.21 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 115.72 | 209.53 | 134.29 | 176.85 |
| 20-Day Raw Stochastic | 0.47% | 20.08% | 12.71% | 61.86% | 53.35% |
| 20-Day Relative Strength | 29.51% | 41.50% | 33.87% | 58.84% | 60.71% |
| Weighted Alpha | -66.26 | -2.33 | -4.02 | +61.30 | +38.57 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.78% since 11/08/24 | -2.08% since 11/08/24 | -2.65% since 11/08/24 | -1.58% since 11/08/24 | -1.27% since 11/08/24 |
| Low | 2.70 on 11/15/24 | 112.47 on 11/12/24 | 191.74 on 11/12/24 | 133.26 on 11/14/24 | 177.01 on 11/15/24 |
| High | 3.28 on 11/11/24 | 117.14 on 11/13/24 | 202.16 on 11/11/24 | 138.79 on 11/11/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | -43.07% since 10/15/24 | -6.57% since 10/15/24 | -14.37% since 10/15/24 | +5.24% since 10/15/24 | +11.45% since 10/15/24 |
| Low | 2.70 on 11/15/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 128.82 on 10/16/24 | 160.52 on 10/16/24 |
| High | 4.53 on 10/16/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -39.24% since 08/15/24 | -9.10% since 08/15/24 | -9.91% since 08/15/24 | +16.92% since 08/15/24 | +19.89% since 08/15/24 |
| Low | 2.70 on 11/15/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 5.00 on 09/20/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | -53.24% since 05/15/24 | +3.12% since 05/15/24 | +2.31% since 05/15/24 | +34.67% since 05/15/24 | +24.22% since 05/15/24 |
| Low | 2.70 on 11/15/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 6.34 on 07/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,616 | 105,046,768 | 91,798,920 | 84,698,304 | 59,598,876 |
| Shares Outstanding, K | 166,648 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 1,873,860,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -32,780,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 491,170,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -46,900,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 2.23 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/06/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 10/28/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 10/28/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.33 | 21.61 | 18.53 | 32.55 | 26.92 |