Scheid Vineyards (SVIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVIN | CTVA | ADM | DOLE | FDP |
| Company | Scheid Vineyards | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.2300 | 59.37 | 58.55 | 16.41 | 29.50 |
| High | 6.2300 | 59.68 | 58.65 | 16.46 | 29.58 |
| Low | 6.2000 | 58.93 | 55.91 | 16.13 | 29.15 |
| Last | 6.2000 | 59.41 | 56.40 | 16.15 | 29.53 |
| Change | +0.2000 | +0.46 | -2.23 | -0.26 | -0.52 |
| % Change | +3.33% | +0.78% | -3.80% | -1.58% | -1.73% |
| Volume | 400 | 2,604,200 | 4,330,100 | 397,600 | 326,300 |
| 20-Day Average Volume | 545 | 2,529,145 | 2,399,815 | 507,630 | 196,330 |
| Previous Close | 6.0000 | 58.95 | 58.63 | 16.41 | 30.05 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.8307 | 57.90 | 58.62 | 16.26 | 29.22 |
| 20-Day Raw Stochastic | 35.00% | 93.30% | 8.44% | 45.14% | 63.98% |
| 20-Day Relative Strength | 37.70% | 61.24% | 39.01% | 52.55% | 57.34% |
| Weighted Alpha | -48.25 | +21.56 | -18.19 | +55.33 | +23.55 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/13/24 | +4.52% since 10/11/24 | -2.71% since 10/11/24 | +0.37% since 10/11/24 | +2.25% since 10/11/24 |
| Low | 5.1500 on 09/18/24 | 56.45 on 10/14/24 | 55.90 on 10/18/24 | 15.96 on 10/14/24 | 28.78 on 10/14/24 |
| High | 6.2300 on 10/16/24 | 59.68 on 10/18/24 | 58.89 on 10/15/24 | 16.48 on 10/17/24 | 30.11 on 10/17/24 |
| 1-Month | |||||
| %Chg | +3.33% since 09/13/24 | +3.43% since 09/18/24 | -6.82% since 09/18/24 | -4.61% since 09/18/24 | -0.07% since 09/18/24 |
| Low | 5.1500 on 09/18/24 | 55.65 on 10/10/24 | 55.90 on 10/18/24 | 15.50 on 10/03/24 | 28.50 on 10/08/24 |
| High | 6.2300 on 10/16/24 | 59.68 on 10/18/24 | 62.61 on 09/19/24 | 17.12 on 09/19/24 | 30.11 on 10/17/24 |
| 3-Month | |||||
| %Chg | -14.48% since 07/05/24 | +7.63% since 07/18/24 | -12.95% since 07/18/24 | +18.32% since 07/18/24 | +24.18% since 07/18/24 |
| Low | 5.1500 on 09/18/24 | 50.30 on 08/05/24 | 55.90 on 10/18/24 | 13.29 on 07/22/24 | 23.10 on 07/22/24 |
| High | 7.2400 on 07/29/24 | 59.68 on 10/18/24 | 64.92 on 07/19/24 | 17.12 on 09/19/24 | 30.59 on 09/05/24 |
| 6-Month | |||||
| %Chg | -26.19% since 04/16/24 | +10.10% since 04/18/24 | -8.62% since 04/18/24 | +35.94% since 04/18/24 | +16.44% since 04/18/24 |
| Low | 5.1500 on 09/18/24 | 50.01 on 06/11/24 | 55.90 on 10/18/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 |
| High | 8.3000 on 05/01/24 | 59.68 on 10/18/24 | 66.08 on 07/18/24 | 17.12 on 09/19/24 | 30.59 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,685 | 41,407,344 | 27,886,302 | 1,533,103 | 1,414,428 |
| Shares Outstanding, K | 917 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 68,030,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -20,650,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 14,950,000 | 6,112,000,000 | 22,248,000,000 | 2,124,090,000 | 1,139,700,000 |
| Last Quarter Net Income | 850,000 | 1,053,000,000 | 486,000,000 | 80,120,000 | 53,600,000 |
| 60-Month Beta | 0.13 | 0.77 | 0.72 | 0.84 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/24/24 | 1.83 on 07/31/24 | 1.03 on 07/30/24 | 0.49 on 08/14/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 10/21/24 | 11/06/24 | 10/22/24 | 11/21/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.080 on 09/11/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/21/24 | 09/11/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.33 | 10.70 | 12.43 | 15.02 |