Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | GOOG | GOOGL | UBER | SHOP |
| Company | Svmk Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.24 | 167.16 | 165.85 | 70.00 | 107.01 |
| High | 21.57 | 168.26 | 166.46 | 71.36 | 107.50 |
| Low | 20.68 | 165.71 | 163.90 | 69.35 | 105.33 |
| Last | 21.55 | 167.09 | 165.30 | 70.96 | 107.08 |
| Change | +0.26 | -2.15 | -2.33 | +1.32 | +0.60 |
| % Change | +1.22% | -1.27% | -1.39% | +1.90% | +0.56% |
| Volume | 679,900 | 16,472,533 | 27,536,289 | 9,589,367 | 5,508,946 |
| 20-Day Average Volume | 728,795 | 21,307,914 | 30,939,941 | 22,594,471 | 10,900,873 |
| Previous Close | 21.29 | 169.24 | 167.63 | 69.64 | 106.48 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 175.51 | 173.94 | 72.80 | 93.48 |
| 20-Day Raw Stochastic | 99.49% | 7.59% | 6.60% | 25.30% | 77.82% |
| 20-Day Relative Strength | 68.47% | 44.78% | 44.50% | 43.64% | 69.60% |
| Weighted Alpha | -3.90 | +16.16 | +16.02 | +18.16 | +54.20 |
| Today's Opinion | 8% Sell | Hold | Hold | 8% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 16% Buy | 16% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | -4.12% since 11/15/24 | -4.38% since 11/15/24 | -3.20% since 11/15/24 | -1.30% since 11/15/24 |
| Low | 20.10 on 06/08/21 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 21.57 on 06/14/21 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 72.04 on 11/18/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | -0.05% since 10/22/24 | -0.12% since 10/22/24 | -11.82% since 10/22/24 | +31.21% since 10/22/24 |
| Low | 17.68 on 05/19/21 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 21.57 on 06/14/21 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.32 on 10/23/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | +0.75% since 08/22/24 | +0.70% since 08/22/24 | -3.28% since 08/22/24 | +44.12% since 08/22/24 |
| Low | 16.35 on 05/06/21 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 21.57 on 06/14/21 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | -6.33% since 05/22/24 | -6.49% since 05/22/24 | +8.28% since 05/22/24 | +82.42% since 05/22/24 |
| Low | 16.35 on 05/06/21 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 28.12 on 02/11/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 2,071,666,880 | 2,051,958,880 | 146,641,568 | 137,400,416 |
| Shares Outstanding, K | 145,641 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 375,610,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -91,580,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 102,300,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -29,650,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 1.28 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 08/05/21 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.52 | 23.34 | 34.63 | 125.23 |