Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | BHP | RIO | NEM | WPM |
| Company | Stillwater Mining Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 56.95 | 65.83 | 48.34 | 61.50 |
| High | 18.00 | 56.98 | 65.87 | 48.56 | 61.73 |
| Low | 17.99 | 56.39 | 64.70 | 47.92 | 60.53 |
| Last | 18.00 | 56.49 | 64.74 | 48.04 | 60.99 |
| Change | unch | -0.50 | -1.03 | -0.23 | -0.36 |
| % Change | unch | -0.88% | -1.57% | -0.48% | -0.59% |
| Volume | 3,015,000 | 939,109 | 1,499,611 | 2,599,173 | 493,560 |
| 20-Day Average Volume | 5,386,900 | 1,809,351 | 2,002,298 | 7,537,076 | 1,413,733 |
| Previous Close | 18.00 | 56.99 | 65.77 | 48.27 | 61.35 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 57.74 | 66.77 | 44.32 | 56.01 |
| 20-Day Raw Stochastic | 100.00% | 5.66% | 3.21% | 89.89% | 82.16% |
| 20-Day Relative Strength | 66.41% | 43.93% | 39.28% | 69.52% | 67.59% |
| Weighted Alpha | +71.50 | -7.75 | -3.92 | +25.11 | +47.51 |
| Today's Opinion | N/A | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | -2.92% since 07/11/24 | -4.83% since 07/11/24 | +2.14% since 07/11/24 | +3.02% since 07/11/24 |
| Low | 17.97 on 04/28/17 | 56.38 on 07/18/24 | 64.66 on 07/16/24 | 46.76 on 07/12/24 | 58.70 on 07/12/24 |
| High | 18.00 on 05/03/17 | 59.77 on 07/12/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | -0.23% since 06/18/24 | -2.21% since 06/18/24 | +15.29% since 06/18/24 | +15.92% since 06/18/24 |
| Low | 17.15 on 04/07/17 | 56.32 on 06/21/24 | 64.66 on 07/16/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
| High | 18.00 on 05/03/17 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | -2.52% since 04/18/24 | -2.83% since 04/18/24 | +24.98% since 04/18/24 | +15.92% since 04/18/24 |
| Low | 16.84 on 02/10/17 | 54.81 on 05/01/24 | 64.66 on 07/16/24 | 36.60 on 04/23/24 | 50.91 on 04/22/24 |
| High | 18.00 on 05/03/17 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | -6.53% since 01/18/24 | -6.32% since 01/18/24 | +39.17% since 01/18/24 | +31.75% since 01/18/24 |
| Low | 13.07 on 11/04/16 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
| High | 18.00 on 05/03/17 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 144,350,544 | 82,381,848 | 55,662,072 | 27,823,942 |
| Shares Outstanding, K | 121,390 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
| Annual Sales | 711,340,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | 9,470,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 215,400,000 | N/A | N/A | 4,023,000,000 | 296,810,000 |
| Last Quarter Net Income | 6,020,000 | N/A | N/A | 170,000,000 | 164,040,000 |
| 60-Month Beta | 1.55 | 0.98 | 0.67 | 0.47 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
| Latest Earnings Date | 05/05/17 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | 27.77 | 47.82 |