Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | MTRN | DNN | ||
| Company | Stillwater Mining Company | Materion Corp | Denison Mines Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 17.99 | 113.39 | 2.38 | ||
| High | 18.00 | 117.04 | 2.40 | ||
| Low | 17.99 | 113.39 | 2.32 | ||
| Last | 18.00 | 116.76 | 2.39 | ||
| Change | unch | +3.79 | +0.03 | ||
| % Change | unch | +3.35% | +1.27% | ||
| Volume | 3,015,000 | 104,000 | 23,416,000 | ||
| 20-Day Average Volume | 5,386,900 | 93,045 | 22,030,855 | ||
| Previous Close | 18.00 | 112.97 | 2.36 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 112.56 | 2.16 | ||
| 20-Day Raw Stochastic | 100.00% | 70.13% | 97.67% | ||
| 20-Day Relative Strength | 66.41% | 57.40% | 63.56% | ||
| Weighted Alpha | +71.50 | +1.48 | +30.74 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | +2.03% since 11/15/24 | +14.35% since 11/15/24 | ||
| Low | 17.97 on 04/28/17 | 109.28 on 11/19/24 | 2.16 on 11/18/24 | ||
| High | 18.00 on 05/03/17 | 117.04 on 11/22/24 | 2.40 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +12.89% since 10/22/24 | +4.37% since 10/22/24 | ||
| Low | 17.15 on 04/07/17 | 101.15 on 10/24/24 | 1.97 on 11/11/24 | ||
| High | 18.00 on 05/03/17 | 123.21 on 11/13/24 | 2.40 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | +3.07% since 08/22/24 | +59.33% since 08/22/24 | ||
| Low | 16.84 on 02/10/17 | 96.18 on 10/03/24 | 1.40 on 09/06/24 | ||
| High | 18.00 on 05/03/17 | 123.21 on 11/13/24 | 2.40 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | +3.70% since 05/22/24 | +6.70% since 05/22/24 | ||
| Low | 13.07 on 11/04/16 | 96.18 on 10/03/24 | 1.40 on 09/06/24 | ||
| High | 18.00 on 05/03/17 | 123.21 on 11/13/24 | 2.47 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,344,240 | 2,106,578 | ||
| Shares Outstanding, K | 121,390 | 20,751 | 892,618 | ||
| Annual Sales | 711,340,000 | 1,665,190,000 | 1,370,000 | ||
| Annual Net Income | 9,470,000 | 95,700,000 | 66,950,000 | ||
| Last Quarter Sales | 215,400,000 | 436,720,000 | 510,000 | ||
| Last Quarter Net Income | 6,020,000 | 22,290,000 | -18,890,000 | ||
| 60-Month Beta | 1.55 | 1.19 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | 1.41 on 10/30/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 05/05/17 | 10/30/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | 0.135 on 11/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 21.61 | 0.00 | ||