Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | DNN | IE | ||
| Company | Stillwater Mining Company | Denison Mines Corp | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 17.99 | 2.51 | 14.89 | ||
| High | 18.00 | 2.62 | 15.18 | ||
| Low | 17.99 | 2.50 | 14.19 | ||
| Latest | 18.00 | 2.60 | 14.27 | ||
| Change | unch | +0.06 | -0.78 | ||
| % Change | unch | +2.36% | -5.18% | ||
| Volume | 3,015,000 | 38,909,098 | 1,616,900 | ||
| 20-Day Average Volume | 5,386,900 | 48,113,734 | 2,118,475 | ||
| Previous Close | 18.00 | 2.54 | 15.05 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 2.57 | 13.86 | ||
| 20-Day Raw Stochastic | 100.00% | 59.70% | 63.26% | ||
| 20-Day Relative Strength | 66.41 | 48.74 | 52.08 | ||
| Weighted Alpha | +71.50 | +46.91 | +103.54 | ||
| Today's Opinion | N/A | 64% Buy | 88% Buy | ||
| Previous Opinion | N/A | 48% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | -5.11% since 12/09/25 | -7.40% since 12/09/25 | ||
| Low | 17.97 on 04/28/17 | 2.50 on 12/16/25 | 14.19 on 12/16/25 | ||
| High | 18.00 on 05/03/17 | 2.82 on 12/11/25 | 16.10 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +4.84% since 11/14/25 | +10.88% since 11/14/25 | ||
| Low | 17.15 on 04/07/17 | 2.20 on 11/21/25 | 11.05 on 11/21/25 | ||
| High | 18.00 on 05/03/17 | 2.87 on 12/04/25 | 16.14 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | +4.00% since 09/16/25 | +56.64% since 09/16/25 | ||
| Low | 16.84 on 02/10/17 | 2.20 on 11/21/25 | 8.83 on 09/17/25 | ||
| High | 18.00 on 05/03/17 | 3.42 on 10/16/25 | 17.90 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | +39.78% since 06/16/25 | +76.17% since 06/16/25 | ||
| Low | 13.07 on 11/04/16 | 1.67 on 07/09/25 | 7.72 on 06/20/25 | ||
| High | 18.00 on 05/03/17 | 3.42 on 10/16/25 | 17.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,332,957 | 2,065,083 | ||
| Shares Outstanding, K | 121,390 | 897,291 | 144,715 | ||
| Annual Sales | 711,340,000 | 2,940,000 | 2,900,000 | ||
| Annual Net Income | 9,470,000 | -66,500,000 | -128,620,000 | ||
| Last Quarter Sales | 215,400,000 | 760,000 | 550,000 | ||
| Last Quarter Net Income | 6,020,000 | -97,970,000 | -17,520,000 | ||
| 60-Month Beta | 1.55 | 1.40 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | -0.01 on 11/06/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 05/05/17 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | ||