Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | MTRN | DNN | ||
| Company | Stillwater Mining Company | Materion Corp | Denison Mines Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 17.99 | 116.78 | 2.01 | ||
| High | 18.00 | 118.77 | 2.03 | ||
| Low | 17.99 | 116.45 | 1.96 | ||
| Last | 18.00 | 116.23 | 1.97 | ||
| Change | unch | -1.65 | -0.03 | ||
| % Change | unch | -1.40% | -1.50% | ||
| Volume | 3,015,000 | 40,967 | 16,629,411 | ||
| 20-Day Average Volume | 5,386,900 | 108,922 | 15,251,662 | ||
| Previous Close | 18.00 | 117.88 | 2.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 109.17 | 2.08 | ||
| 20-Day Raw Stochastic | 100.00% | 75.10% | 5.38% | ||
| 20-Day Relative Strength | 66.41% | 58.82% | 43.74% | ||
| Weighted Alpha | +71.50 | +2.59 | +45.00 | ||
| Today's Opinion | N/A | 24% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | +5.52% since 07/11/24 | -13.23% since 07/11/24 | ||
| Low | 17.97 on 04/28/17 | 111.07 on 07/12/24 | 1.96 on 07/18/24 | ||
| High | 18.00 on 05/03/17 | 121.17 on 07/17/24 | 2.30 on 07/12/24 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +10.55% since 06/18/24 | -6.24% since 06/18/24 | ||
| Low | 17.15 on 04/07/17 | 104.16 on 07/09/24 | 1.96 on 07/18/24 | ||
| High | 18.00 on 05/03/17 | 121.17 on 07/17/24 | 2.30 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | -2.35% since 04/18/24 | -1.58% since 04/18/24 | ||
| Low | 16.84 on 02/10/17 | 104.16 on 07/09/24 | 1.94 on 04/25/24 | ||
| High | 18.00 on 05/03/17 | 121.75 on 04/29/24 | 2.47 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | -2.46% since 01/18/24 | -1.58% since 01/18/24 | ||
| Low | 13.07 on 11/04/16 | 104.16 on 07/09/24 | 1.73 on 03/14/24 | ||
| High | 18.00 on 05/03/17 | 145.08 on 02/16/24 | 2.47 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,443,770 | 1,784,712 | ||
| Shares Outstanding, K | 121,390 | 20,731 | 892,356 | ||
| Annual Sales | 711,340,000 | 1,665,190,000 | 1,370,000 | ||
| Annual Net Income | 9,470,000 | 95,700,000 | 66,950,000 | ||
| Last Quarter Sales | 215,400,000 | 385,290,000 | 620,000 | ||
| Last Quarter Net Income | 6,020,000 | 13,410,000 | -14,740,000 | ||
| 60-Month Beta | 1.55 | 1.19 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | 0.96 on 05/01/24 | -0.01 on 05/08/24 | ||
| Latest Earnings Date | 05/05/17 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.135 on 05/22/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 23.14 | 30.43 | ||