Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | KMB | KVUE | IFF | ACI |
| Company | Swatch Group Ag ADR | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.0300 | 143.50 | 18.21 | 98.04 | 19.99 |
| High | 10.0400 | 143.67 | 18.25 | 98.07 | 20.04 |
| Low | 10.0300 | 142.82 | 18.04 | 96.14 | 19.80 |
| Last | 10.0302 | 143.04 | 18.01 | 96.97 | 19.84 |
| Change | +0.1002 | -0.59 | -0.24 | +1.30 | -0.16 |
| % Change | +1.01% | -0.41% | -1.32% | +1.36% | -0.80% |
| Volume | 10,805 | 269,274 | 1,371,921 | 230,617 | 302,871 |
| 20-Day Average Volume | 228,295 | 1,826,707 | 18,010,748 | 1,089,924 | 2,657,232 |
| Previous Close | 9.9300 | 143.63 | 18.25 | 95.67 | 20.00 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.2051 | 140.32 | 18.27 | 96.25 | 19.74 |
| 20-Day Raw Stochastic | 47.38% | 71.77% | 31.68% | 56.75% | 65.09% |
| 20-Day Relative Strength | 45.15% | 63.64% | 43.95% | 52.36% | 48.49% |
| Weighted Alpha | -35.07 | +15.41 | -24.09 | +22.76 | -9.94 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 07/15/24 | +1.48% since 07/15/24 | -0.14% since 07/15/24 | +0.21% since 07/15/24 | +1.58% since 07/15/24 |
| Low | 9.4000 on 07/16/24 | 140.96 on 07/16/24 | 18.00 on 07/16/24 | 95.28 on 07/19/24 | 19.39 on 07/16/24 |
| High | 10.1500 on 07/18/24 | 145.62 on 07/18/24 | 18.77 on 07/17/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
| 1-Month | |||||
| %Chg | -3.93% since 06/21/24 | +2.60% since 06/21/24 | -2.40% since 06/21/24 | +0.43% since 06/21/24 | +1.64% since 06/21/24 |
| Low | 9.4000 on 07/16/24 | 136.67 on 07/05/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
| High | 10.7300 on 06/24/24 | 145.62 on 07/18/24 | 18.98 on 06/24/24 | 99.20 on 07/17/24 | 20.17 on 07/19/24 |
| 3-Month | |||||
| %Chg | -5.11% since 04/22/24 | +10.98% since 04/22/24 | -7.64% since 04/22/24 | +13.56% since 04/22/24 | -1.73% since 04/22/24 |
| Low | 9.4000 on 07/16/24 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 82.93 on 04/25/24 | 19.33 on 07/10/24 |
| High | 11.0900 on 05/09/24 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 6-Month | |||||
| %Chg | -17.58% since 01/22/24 | +16.96% since 01/22/24 | -11.52% since 01/22/24 | +20.86% since 01/22/24 | -9.31% since 01/22/24 |
| Low | 9.4000 on 07/16/24 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
| High | 12.3302 on 02/16/24 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.97 on 01/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,966,904 | 48,361,660 | 34,945,372 | 24,429,428 | 11,581,800 |
| Shares Outstanding, K | 2,917,110 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 8,786,440,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 967,980,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | N/A | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | N/A | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.80 | 0.37 | 1.40 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 01/23/24 | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
| Most Recent Dividend | 0.205 on 05/13/24 | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 05/13/24 | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.85 | 15.02 | 26.84 | 7.18 |