Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | CHD | CLX | ||
| Company | Swatch Group Ag ADR | Church & Dwight Company | Clorox Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.9400 | 111.84 | 168.35 | ||
| High | 8.9525 | 112.85 | 169.21 | ||
| Low | 8.9000 | 110.91 | 166.76 | ||
| Last | 8.9500 | 112.25 | 169.15 | ||
| Change | -0.1400 | +0.96 | +1.10 | ||
| % Change | -1.54% | +0.86% | +0.65% | ||
| Volume | 181,300 | 1,808,200 | 1,218,000 | ||
| 20-Day Average Volume | 191,390 | 1,783,200 | 1,437,360 | ||
| Previous Close | 9.0900 | 111.29 | 168.05 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.7108 | 105.65 | 163.40 | ||
| 20-Day Raw Stochastic | 4.35% | 95.39% | 99.57% | ||
| 20-Day Relative Strength | 37.92% | 68.76% | 66.15% | ||
| Weighted Alpha | -33.45 | +19.55 | +24.07 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 11/14/24 | +4.05% since 11/14/24 | +2.05% since 11/14/24 | ||
| Low | 8.9000 on 11/21/24 | 107.16 on 11/15/24 | 165.74 on 11/15/24 | ||
| High | 9.4200 on 11/18/24 | 112.85 on 11/21/24 | 169.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.50% since 10/21/24 | +8.03% since 10/21/24 | +5.46% since 10/21/24 | ||
| Low | 8.8700 on 11/12/24 | 99.83 on 10/31/24 | 155.28 on 10/30/24 | ||
| High | 10.7100 on 10/29/24 | 112.85 on 11/21/24 | 169.21 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -14.68% since 08/21/24 | +9.64% since 08/21/24 | +12.30% since 08/21/24 | ||
| Low | 8.7300 on 09/23/24 | 98.63 on 10/08/24 | 150.66 on 08/22/24 | ||
| High | 11.1900 on 10/07/24 | 112.85 on 11/21/24 | 169.21 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -16.82% since 05/21/24 | +4.85% since 05/21/24 | +25.89% since 05/21/24 | ||
| Low | 8.7300 on 09/23/24 | 96.35 on 08/02/24 | 127.60 on 05/29/24 | ||
| High | 11.1900 on 10/07/24 | 112.85 on 11/21/24 | 169.21 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,401,460 | 27,265,828 | 20,801,396 | ||
| Shares Outstanding, K | 2,354,396 | 244,998 | 123,781 | ||
| Annual Sales | 8,786,440,000 | 5,867,900,000 | 7,093,000,000 | ||
| Annual Net Income | 967,980,000 | 755,600,000 | 280,000,000 | ||
| Last Quarter Sales | N/A | 1,510,600,000 | 1,762,000,000 | ||
| Last Quarter Net Income | N/A | -75,100,000 | 99,000,000 | ||
| 60-Month Beta | 0.80 | 0.55 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 11/01/24 | 1.86 on 10/30/24 | ||
| Latest Earnings Date | 01/23/24 | 11/01/24 | 10/30/24 | ||
| Most Recent Dividend | 0.205 on 05/13/24 | 0.284 on 11/15/24 | 1.220 on 10/23/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 11/15/24 | 01/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.31 | 22.27 | ||