Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | CHD | CLX | ||
| Company | Swatch Group Ag ADR | Church & Dwight Company | Clorox Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.8990 | 105.84 | 164.45 | ||
| High | 9.0400 | 106.57 | 165.00 | ||
| Low | 8.8600 | 104.95 | 162.92 | ||
| Last | 9.0000 | 106.10 | 164.44 | ||
| Change | +0.1600 | +0.25 | +0.31 | ||
| % Change | +1.81% | +0.24% | +0.19% | ||
| Volume | 201,000 | 3,432,000 | 4,020,600 | ||
| 20-Day Average Volume | 237,705 | 1,604,870 | 1,226,800 | ||
| Previous Close | 8.8400 | 105.85 | 164.13 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0508 | 107.98 | 166.12 | ||
| 20-Day Raw Stochastic | 30.56% | 15.04% | 37.06% | ||
| 20-Day Relative Strength | 43.87% | 47.85% | 49.58% | ||
| Weighted Alpha | -31.27 | +12.15 | +17.81 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 12/13/24 | +0.44% since 12/13/24 | -0.28% since 12/13/24 | ||
| Low | 8.7800 on 12/18/24 | 104.79 on 12/19/24 | 160.36 on 12/19/24 | ||
| High | 9.0400 on 12/20/24 | 107.34 on 12/16/24 | 166.35 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.99% since 11/20/24 | -4.66% since 11/20/24 | -2.15% since 11/20/24 | ||
| Low | 8.7800 on 12/18/24 | 104.79 on 12/19/24 | 160.36 on 12/19/24 | ||
| High | 9.5000 on 12/09/24 | 113.50 on 11/22/24 | 171.37 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 09/20/24 | +2.61% since 09/20/24 | +0.68% since 09/20/24 | ||
| Low | 8.7300 on 09/23/24 | 98.63 on 10/08/24 | 155.28 on 10/30/24 | ||
| High | 11.1900 on 10/07/24 | 113.50 on 11/22/24 | 171.37 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | -14.29% since 06/20/24 | -2.58% since 06/20/24 | +21.14% since 06/20/24 | ||
| Low | 8.7300 on 09/23/24 | 96.35 on 08/02/24 | 129.19 on 07/30/24 | ||
| High | 11.1900 on 10/07/24 | 113.50 on 11/22/24 | 171.37 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,189,564 | 25,994,288 | 20,354,546 | ||
| Shares Outstanding, K | 2,354,396 | 244,998 | 123,781 | ||
| Annual Sales | 8,786,440,000 | 5,867,900,000 | 7,093,000,000 | ||
| Annual Net Income | 967,980,000 | 755,600,000 | 280,000,000 | ||
| Last Quarter Sales | N/A | 1,510,600,000 | 1,762,000,000 | ||
| Last Quarter Net Income | N/A | -75,100,000 | 99,000,000 | ||
| 60-Month Beta | 0.76 | 0.57 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 11/01/24 | 1.86 on 10/30/24 | ||
| Latest Earnings Date | 01/23/24 | 02/07/25 | 02/06/25 | ||
| Most Recent Dividend | 0.205 on 05/13/24 | 0.284 on 11/15/24 | 1.220 on 10/23/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 11/15/24 | 01/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.79 | 21.74 | ||