Swatch Group Ag ADR (SWGAY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.0700 -0.0800 (-0.98%) 04/15/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 8.0700 unch (unch) 15:59 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | CHD | CLX | ||
| Company | Swatch Group Ag ADR | Church & Dwight Company | Clorox Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.1100 | 106.94 | 140.99 | ||
| High | 8.1600 | 107.05 | 141.25 | ||
| Low | 8.0000 | 104.25 | 139.33 | ||
| Last | 8.0700 | 105.07 | 139.46 | ||
| Change | -0.0800 | -0.51 | -1.48 | ||
| % Change | -0.98% | -0.48% | -1.05% | ||
| Volume | 177,100 | 2,307,500 | 1,120,900 | ||
| 20-Day Average Volume | 269,380 | 1,949,765 | 1,450,125 | ||
| Previous Close | 8.1500 | 105.58 | 140.94 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.4074 | 106.41 | 143.45 | ||
| 20-Day Raw Stochastic | 36.16% | 36.45% | 33.14% | ||
| 20-Day Relative Strength | 41.33% | 46.48% | 39.59% | ||
| Weighted Alpha | -26.47 | +0.07 | -7.67 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 04/08/25 | +3.42% since 04/08/25 | +2.24% since 04/08/25 | ||
| Low | 7.4100 on 04/09/25 | 100.00 on 04/09/25 | 133.82 on 04/09/25 | ||
| High | 8.4300 on 04/14/25 | 107.05 on 04/15/25 | 142.64 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -14.06% since 03/14/25 | -3.69% since 03/14/25 | -5.23% since 03/14/25 | ||
| Low | 7.2600 on 04/07/25 | 100.00 on 04/09/25 | 133.82 on 04/09/25 | ||
| High | 9.5000 on 03/19/25 | 113.91 on 04/04/25 | 150.84 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -4.61% since 01/15/25 | +1.58% since 01/15/25 | -11.90% since 01/15/25 | ||
| Low | 7.2600 on 04/07/25 | 100.00 on 04/09/25 | 133.82 on 04/09/25 | ||
| High | 10.0000 on 02/25/25 | 116.46 on 03/10/25 | 164.22 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -18.74% since 10/15/24 | +0.69% since 10/15/24 | -14.62% since 10/15/24 | ||
| Low | 7.2600 on 04/07/25 | 99.83 on 10/31/24 | 133.82 on 04/09/25 | ||
| High | 10.7100 on 10/29/24 | 116.46 on 03/10/25 | 171.37 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,999,976 | 25,858,778 | 17,180,078 | ||
| Shares Outstanding, K | 2,354,396 | 246,110 | 123,190 | ||
| Annual Sales | 7,651,360,000 | 6,107,100,000 | 7,093,000,000 | ||
| Annual Net Income | 219,260,000 | 585,300,000 | 280,000,000 | ||
| Last Quarter Sales | N/A | 1,582,000,000 | 1,686,000,000 | ||
| Last Quarter Net Income | N/A | 189,200,000 | 193,000,000 | ||
| 60-Month Beta | 0.72 | 0.55 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 01/31/25 | 1.55 on 02/03/25 | ||
| Latest Earnings Date | 01/28/25 | 05/01/25 | 05/05/25 | ||
| Most Recent Dividend | 0.205 on 05/13/24 | 0.295 on 02/14/25 | 1.220 on 01/29/25 | ||
| Next Ex-Dividends Date | 05/13/24 | 02/14/25 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 20.31 | ||