Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | META | PANW | CRWD | PYPL |
| Company | Sekur Private Data Ltd | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0345 | 486.58 | 334.45 | 285.01 | 59.90 |
| High | 0.0345 | 492.06 | 338.87 | 285.01 | 60.14 |
| Low | 0.0345 | 484.38 | 332.00 | 270.72 | 59.52 |
| Last | 0.0345 | 489.05 | 331.73 | 266.08 | 59.69 |
| Change | +0.0045 | +12.26 | +0.84 | -38.88 | +0.36 |
| % Change | +15.00% | +2.57% | +0.25% | -12.75% | +0.61% |
| Volume | 20,060 | 2,899,516 | 463,960 | 10,538,340 | 949,078 |
| 20-Day Average Volume | 60,283 | 13,406,370 | 2,460,370 | 5,734,607 | 10,534,605 |
| Previous Close | 0.0300 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0382 | 505.39 | 334.35 | 369.39 | 59.48 |
| 20-Day Raw Stochastic | 47.57% | 38.32% | 58.09% | 0.76% | 56.21% |
| 20-Day Relative Strength | 41.65% | 48.41% | 55.43% | 27.12% | 46.14% |
| Weighted Alpha | -67.59 | +49.15 | +40.86 | +48.39 | -14.55 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/12/24 | -1.00% since 07/15/24 | -2.24% since 07/15/24 | -26.95% since 07/15/24 | -1.05% since 07/15/24 |
| Low | 0.0272 on 07/17/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 275.34 on 07/22/24 | 58.75 on 07/19/24 |
| High | 0.0348 on 07/18/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | -13.75% since 06/21/24 | -0.73% since 06/21/24 | +4.04% since 06/21/24 | -27.57% since 06/21/24 | -1.28% since 06/21/24 |
| Low | 0.0257 on 07/09/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 275.34 on 07/22/24 | 57.03 on 07/01/24 |
| High | 0.0442 on 07/02/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | -44.35% since 04/22/24 | +1.96% since 04/22/24 | +18.31% since 04/22/24 | -4.66% since 04/22/24 | -5.31% since 04/22/24 |
| Low | 0.0257 on 07/09/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 275.34 on 07/22/24 | 57.03 on 07/01/24 |
| High | 0.0710 on 04/30/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -35.63% since 01/22/24 | +28.66% since 01/22/24 | -3.58% since 01/22/24 | -7.69% since 01/22/24 | -6.13% since 01/22/24 |
| Low | 0.0257 on 07/09/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 0.0736 on 04/11/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,589 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 119,633 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 400,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -3,520,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 120,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -240,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 07/18/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.95 | 103.81 | 519.77 | 15.04 |