Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | OBLG | WORX | ||
| Company | Sekur Private Data Ltd | Oblong Inc | Scworx Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0181 | 3.87 | 1.4100 | ||
| High | 0.0209 | 3.87 | 1.4600 | ||
| Low | 0.0180 | 3.25 | 1.4100 | ||
| Last | 0.0209 | 3.68 | 1.4200 | ||
| Change | +0.0028 | +0.07 | +0.0100 | ||
| % Change | +15.47% | +1.94% | +0.71% | ||
| Volume | 107,300 | 22,300 | 21,800 | ||
| 20-Day Average Volume | 49,730 | 21,670 | 7,695,705 | ||
| Previous Close | 0.0181 | 3.61 | 1.4100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0206 | 3.57 | 1.9595 | ||
| 20-Day Raw Stochastic | 69.74% | 73.33% | 0.53% | ||
| 20-Day Relative Strength | 48.09% | 50.01% | 46.34% | ||
| Weighted Alpha | -64.89 | -44.58 | -75.62 | ||
| Today's Opinion | 80% Sell | 72% Sell | Hold | ||
| Previous Opinion | 100% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 12/11/24 | -2.11% since 12/12/24 | -13.94% since 12/12/24 | ||
| Low | 0.0163 on 12/12/24 | 3.25 on 12/19/24 | 1.4100 on 12/19/24 | ||
| High | 0.0212 on 12/17/24 | 3.87 on 12/19/24 | 1.6400 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -4.13% since 11/19/24 | +24.75% since 11/19/24 | +48.55% since 11/19/24 | ||
| Low | 0.0156 on 11/29/24 | 2.92 on 11/20/24 | 0.9300 on 11/20/24 | ||
| High | 0.0232 on 12/10/24 | 3.88 on 12/09/24 | 3.3100 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -11.06% since 09/19/24 | -10.02% since 09/19/24 | +3.65% since 09/19/24 | ||
| Low | 0.0156 on 11/29/24 | 2.85 on 11/19/24 | 0.7536 on 11/15/24 | ||
| High | 0.0295 on 11/08/24 | 4.45 on 09/30/24 | 3.3100 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -47.75% since 06/18/24 | -43.07% since 06/18/24 | -26.04% since 06/18/24 | ||
| Low | 0.0156 on 11/29/24 | 2.81 on 09/09/24 | 0.7536 on 11/15/24 | ||
| High | 0.0442 on 07/02/24 | 8.95 on 06/26/24 | 3.3100 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,681 | 4,133 | 2,622 | ||
| Shares Outstanding, K | 148,123 | 1,145 | 1,860 | ||
| Annual Sales | 400,000 | 3,810,000 | 3,800,000 | ||
| Annual Net Income | -3,520,000 | -4,380,000 | -3,980,000 | ||
| Last Quarter Sales | 80,000 | 580,000 | 760,000 | ||
| Last Quarter Net Income | -320,000 | -1,040,000 | -420,000 | ||
| 60-Month Beta | -0.91 | 3.17 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/29/24 | -11.25 on 11/07/24 | -0.27 on 11/14/24 | ||
| Latest Earnings Date | 12/04/24 | 11/12/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||