Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | VS | IVDA | ||
| Company | Sekur Private Data Ltd | Versus Systems Inc | Iveda Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0218 | 1.5600 | 1.4400 | ||
| High | 0.0222 | 1.5600 | 1.7176 | ||
| Low | 0.0218 | 1.5000 | 1.4400 | ||
| Last | 0.0222 | 1.5200 | 1.6100 | ||
| Change | -0.0003 | unch | +0.2100 | ||
| % Change | -1.33% | unch | +15.00% | ||
| Volume | 16,000 | 30,000 | 401,200 | ||
| 20-Day Average Volume | 53,145 | 98,085 | 232,360 | ||
| Previous Close | 0.0225 | 1.5200 | 1.4000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0250 | 1.9960 | 1.5238 | ||
| 20-Day Raw Stochastic | 37.07% | 1.35% | 52.31% | ||
| 20-Day Relative Strength | 46.82% | 43.92% | 47.82% | ||
| Weighted Alpha | -63.31 | -86.41 | -80.74 | ||
| Today's Opinion | 100% Sell | Hold | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/11/24 | -14.12% since 11/11/24 | +7.33% since 11/11/24 | ||
| Low | 0.0179 on 11/14/24 | 1.5000 on 11/18/24 | 1.3107 on 11/15/24 | ||
| High | 0.0240 on 11/12/24 | 1.8100 on 11/12/24 | 1.7176 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -21.83% since 10/18/24 | -49.83% since 10/18/24 | -1.83% since 10/18/24 | ||
| Low | 0.0179 on 11/14/24 | 1.5000 on 11/18/24 | 1.2700 on 11/07/24 | ||
| High | 0.0295 on 11/08/24 | 3.0300 on 10/21/24 | 1.9200 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -12.94% since 08/16/24 | +9.35% since 08/16/24 | -34.30% since 08/16/24 | ||
| Low | 0.0179 on 11/14/24 | 1.0000 on 10/15/24 | 1.2700 on 11/07/24 | ||
| High | 0.0295 on 11/08/24 | 9.5900 on 10/16/24 | 4.3992 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -57.14% since 05/17/24 | +2.70% since 05/17/24 | -74.71% since 05/17/24 | ||
| Low | 0.0179 on 11/14/24 | 1.0000 on 10/15/24 | 1.2700 on 11/07/24 | ||
| High | 0.0525 on 05/20/24 | 9.5900 on 10/16/24 | 6.8312 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,333 | 3,877 | 3,162 | ||
| Shares Outstanding, K | 148,123 | 2,551 | 2,259 | ||
| Annual Sales | 400,000 | 270,000 | 6,500,000 | ||
| Annual Net Income | -3,520,000 | -10,510,000 | -3,240,000 | ||
| Last Quarter Sales | 100,000 | 30,000 | 1,530,000 | ||
| Last Quarter Net Income | -360,000 | -1,500,000 | -490,000 | ||
| 60-Month Beta | -0.67 | 1.94 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/24 | -0.54 on 08/14/24 | -0.24 on 08/14/24 | ||
| Latest Earnings Date | 11/20/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||