Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | MFI | MYSE | ||
| Company | Sekur Private Data Ltd | Mf International Limited | Myseum Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 18.33 | 2.25 | ||
| High | 0.0450 | 18.33 | 2.25 | ||
| Low | 0.0416 | 17.85 | 2.02 | ||
| Latest | 0.0446 | 17.92 | 2.08 | ||
| Change | +0.0028 | -0.01 | -0.17 | ||
| % Change | +6.70% | -0.06% | -7.56% | ||
| Volume | 53,000 | 21,400 | 40,100 | ||
| 20-Day Average Volume | 237,255 | 190,900 | 61,680 | ||
| Previous Close | 0.0418 | 17.93 | 2.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 17.62 | 2.16 | ||
| 20-Day Raw Stochastic | 67.89% | 55.74% | 38.46% | ||
| 20-Day Relative Strength | 58.02 | 44.35 | 45.49 | ||
| Weighted Alpha | -26.52 | -48.75 | -48.33 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.53% since 12/09/25 | -3.60% since 12/09/25 | -19.69% since 12/09/25 | ||
| Low | 0.0325 on 12/10/25 | 17.64 on 12/11/25 | 2.02 on 12/16/25 | ||
| High | 0.0450 on 12/16/25 | 18.90 on 12/10/25 | 2.80 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +112.38% since 11/14/25 | -20.41% since 11/14/25 | +1.46% since 11/14/25 | ||
| Low | 0.0200 on 11/17/25 | 6.66 on 11/20/25 | 1.63 on 11/21/25 | ||
| High | 0.0560 on 11/25/25 | 26.86 on 11/21/25 | 2.80 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +24.93% since 09/16/25 | -58.99% since 09/16/25 | -0.62% since 09/16/25 | ||
| Low | 0.0120 on 11/13/25 | 6.66 on 11/20/25 | 1.63 on 11/21/25 | ||
| High | 0.0560 on 11/25/25 | 45.60 on 09/17/25 | 3.40 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -10.80% since 06/16/25 | -44.69% since 06/16/25 | -25.45% since 06/16/25 | ||
| Low | 0.0120 on 11/13/25 | 6.66 on 11/20/25 | 1.63 on 11/21/25 | ||
| High | 0.0925 on 07/16/25 | 60.73 on 09/12/25 | 3.40 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,241 | 9,419 | 8,870 | ||
| Shares Outstanding, K | 207,190 | 526 | 4,264 | ||
| Annual Sales | 350,000 | 3,360,000 | 436 | ||
| Annual Net Income | -1,440,000 | -2,600,000 | -4,240,000 | ||
| Last Quarter Sales | 90,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,980,000 | N/A | -1,200,000 | ||
| 60-Month Beta | -0.97 | 12.65 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | N/A | -0.28 on 11/13/25 | ||
| Latest Earnings Date | 04/16/26 | 01/01/70 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||