Sekur Private Data Ltd (SWISF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWISF | WAVD | MYSZ | ||
| Company | Sekur Private Data Ltd | Wavedancer Inc | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0323 | 1.9500 | 3.47 | ||
| High | 0.0345 | 2.0076 | 3.48 | ||
| Low | 0.0323 | 1.9500 | 2.97 | ||
| Last | 0.0345 | 2.0076 | 3.02 | ||
| Change | +0.0045 | +0.0576 | -0.19 | ||
| % Change | +15.00% | +2.95% | -5.92% | ||
| Volume | 22,060 | 864 | 202,097 | ||
| 20-Day Average Volume | 60,383 | 11,187 | 87,626 | ||
| Previous Close | 0.0300 | 1.9500 | 3.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0382 | 2.0057 | 2.80 | ||
| 20-Day Raw Stochastic | 47.57% | 31.82% | 59.64% | ||
| 20-Day Relative Strength | 41.65% | 45.45% | 52.15% | ||
| Weighted Alpha | -67.59 | -65.29 | -65.58 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/12/24 | +5.41% since 07/15/24 | +8.33% since 07/15/24 | ||
| Low | 0.0272 on 07/17/24 | 1.8000 on 07/19/24 | 2.81 on 07/19/24 | ||
| High | 0.0348 on 07/18/24 | 2.5500 on 07/17/24 | 3.75 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -13.75% since 06/21/24 | -16.67% since 06/21/24 | +27.40% since 06/21/24 | ||
| Low | 0.0257 on 07/09/24 | 1.6700 on 07/01/24 | 2.35 on 06/24/24 | ||
| High | 0.0442 on 07/02/24 | 2.5500 on 07/17/24 | 3.75 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -44.35% since 04/22/24 | +2.09% since 04/22/24 | -22.69% since 04/22/24 | ||
| Low | 0.0257 on 07/09/24 | 1.6700 on 07/01/24 | 2.35 on 06/24/24 | ||
| High | 0.0710 on 04/30/24 | 3.8400 on 05/09/24 | 6.15 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -35.63% since 01/22/24 | +30.87% since 01/22/24 | -19.16% since 01/22/24 | ||
| Low | 0.0257 on 07/09/24 | 1.4700 on 01/24/24 | 2.35 on 06/24/24 | ||
| High | 0.0736 on 04/11/24 | 5.3000 on 03/18/24 | 6.15 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,589 | 3,926 | 2,059 | ||
| Shares Outstanding, K | 119,633 | 2,013 | 641 | ||
| Annual Sales | 400,000 | 7,980,000 | 7,000,000 | ||
| Annual Net Income | -3,520,000 | -2,030,000 | -6,380,000 | ||
| Last Quarter Sales | 120,000 | 1,920,000 | 2,980,000 | ||
| Last Quarter Net Income | -240,000 | -670,000 | -1,020,000 | ||
| 60-Month Beta | N/A | 3.14 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/22/24 | -0.33 on 05/14/24 | -1.88 on 05/15/24 | ||
| Latest Earnings Date | 07/18/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||