Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | ARLP | ARCH | CEIX |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.08 | 73.96 | 25.17 | 169.60 | 103.22 |
| High | 10.39 | 75.53 | 25.44 | 172.60 | 107.39 |
| Low | 10.08 | 72.64 | 24.88 | 165.88 | 102.30 |
| Last | 10.23 | 73.29 | 25.00 | 166.84 | 102.83 |
| Change | +0.14 | +0.47 | -0.17 | -0.76 | -0.39 |
| % Change | +1.39% | +0.65% | -0.68% | -0.45% | -0.38% |
| Volume | 354,900 | 808,500 | 152,700 | 282,700 | 246,600 |
| 20-Day Average Volume | 587,395 | 875,050 | 329,925 | 319,095 | 428,970 |
| Previous Close | 10.09 | 72.82 | 25.17 | 167.60 | 103.22 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 65.94 | 24.20 | 158.45 | 99.34 |
| 20-Day Raw Stochastic | 85.51% | 85.36% | 70.93% | 78.35% | 65.53% |
| 20-Day Relative Strength | 54.52% | 61.33% | 61.25% | 54.78% | 57.21% |
| Weighted Alpha | +18.62 | +81.86 | +34.28 | +34.93 | +44.56 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | Hold | 72% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 96% Buy | Hold | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 06/26/24 | +18.25% since 06/26/24 | +3.22% since 06/26/24 | +10.67% since 06/26/24 | +1.93% since 06/26/24 |
| Low | 9.47 on 06/27/24 | 60.86 on 06/27/24 | 24.01 on 06/27/24 | 148.44 on 06/27/24 | 96.36 on 06/27/24 |
| High | 10.39 on 07/03/24 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 172.60 on 07/03/24 | 107.59 on 07/02/24 |
| 1-Month | |||||
| %Chg | -3.49% since 06/03/24 | +0.42% since 06/03/24 | +0.36% since 06/03/24 | -7.26% since 06/03/24 | -2.72% since 06/03/24 |
| Low | 9.31 on 06/17/24 | 60.23 on 06/26/24 | 23.17 on 06/05/24 | 146.00 on 06/25/24 | 93.78 on 06/10/24 |
| High | 10.50 on 06/04/24 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 178.99 on 06/04/24 | 107.59 on 07/02/24 |
| 3-Month | |||||
| %Chg | -9.63% since 04/03/24 | +24.14% since 04/03/24 | +20.77% since 04/03/24 | +5.83% since 04/03/24 | +21.28% since 04/03/24 |
| Low | 9.31 on 06/17/24 | 55.41 on 04/05/24 | 20.59 on 04/16/24 | 146.00 on 06/25/24 | 80.70 on 04/04/24 |
| High | 11.47 on 04/04/24 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 180.65 on 06/03/24 | 107.94 on 06/03/24 |
| 6-Month | |||||
| %Chg | -5.28% since 01/03/24 | +17.56% since 01/03/24 | +16.39% since 01/03/24 | -1.34% since 01/03/24 | +0.43% since 01/03/24 |
| Low | 9.31 on 06/17/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 146.00 on 06/25/24 | 75.43 on 02/20/24 |
| High | 11.48 on 03/28/24 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 187.60 on 03/08/24 | 108.01 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 860,087 | 3,833,140 | 3,201,550 | 3,022,472 | 3,021,968 |
| Shares Outstanding, K | 84,075 | 52,301 | 128,062 | 18,116 | 29,388 |
| Annual Sales | 2,063,200,000 | 1,676,630,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 57,500,000 | 478,630,000 | 630,120,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 488,400,000 | 503,510,000 | 651,700,000 | 680,190,000 | 565,040,000 |
| Last Quarter Net Income | 20,000,000 | 136,990,000 | 158,060,000 | 55,950,000 | 101,890,000 |
| 60-Month Beta | 1.09 | 1.05 | 1.15 | 0.63 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/01/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 2.98 on 04/25/24 | 3.39 on 05/07/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 07/29/24 | 07/25/24 | 08/13/24 |
| Most Recent Dividend | 0.100 on 05/14/24 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.110 on 05/31/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 05/07/24 | 05/31/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 8.47 | 5.59 | 9.86 | 6.26 |