Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | NRP | METC | ||
| Company | Suncoke Energy Inc | Natural Resource Partners LP | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.60 | 104.78 | 12.42 | ||
| High | 12.80 | 108.62 | 13.69 | ||
| Low | 12.56 | 103.75 | 12.34 | ||
| Last | 12.62 | 106.75 | 13.15 | ||
| Change | +0.05 | +2.73 | +0.72 | ||
| % Change | +0.40% | +2.62% | +5.79% | ||
| Volume | 605,760 | 39,492 | 609,000 | ||
| 20-Day Average Volume | 926,385 | 37,345 | 540,665 | ||
| Previous Close | 12.57 | 104.02 | 12.43 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.28 | 101.85 | 11.53 | ||
| 20-Day Raw Stochastic | 95.59% | 74.49% | 86.86% | ||
| 20-Day Relative Strength | 76.18% | 60.64% | 62.92% | ||
| Weighted Alpha | +33.86 | +36.81 | -15.72 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 11/14/24 | -0.68% since 11/14/24 | +5.96% since 11/14/24 | ||
| Low | 12.18 on 11/15/24 | 103.75 on 11/21/24 | 12.08 on 11/18/24 | ||
| High | 12.80 on 11/21/24 | 110.48 on 11/15/24 | 13.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +49.00% since 10/21/24 | +10.84% since 10/21/24 | +24.53% since 10/21/24 | ||
| Low | 8.31 on 10/24/24 | 93.01 on 11/04/24 | 9.58 on 11/05/24 | ||
| High | 12.81 on 11/11/24 | 111.46 on 11/11/24 | 13.69 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +43.57% since 08/21/24 | +21.93% since 08/21/24 | +8.50% since 08/21/24 | ||
| Low | 7.47 on 09/11/24 | 81.74 on 09/11/24 | 9.03 on 09/10/24 | ||
| High | 12.81 on 11/11/24 | 111.46 on 11/11/24 | 13.69 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +18.39% since 05/21/24 | +18.51% since 05/21/24 | -8.62% since 05/21/24 | ||
| Low | 7.47 on 09/11/24 | 81.74 on 09/11/24 | 9.03 on 09/10/24 | ||
| High | 12.81 on 11/11/24 | 111.46 on 11/11/24 | 15.49 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,057,037 | 1,348,099 | 652,935 | ||
| Shares Outstanding, K | 84,092 | 12,960 | 52,529 | ||
| Annual Sales | 2,063,200,000 | 370,010,000 | 693,520,000 | ||
| Annual Net Income | 57,500,000 | 278,440,000 | 82,310,000 | ||
| Last Quarter Sales | 490,100,000 | 60,330,000 | 167,410,000 | ||
| Last Quarter Net Income | 30,700,000 | 38,600,000 | -240,000 | ||
| 60-Month Beta | 1.02 | 0.50 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/31/24 | 2.00 on 11/05/24 | -0.03 on 11/04/24 | ||
| Latest Earnings Date | 10/31/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.120 on 11/14/24 | 0.750 on 11/19/24 | 0.138 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/19/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 8.43 | 19.23 | ||