Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | NRP | METC | ||
| Company | Suncoke Energy Inc | Natural Resource Partners LP | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.08 | 96.90 | 14.18 | ||
| High | 10.39 | 97.06 | 14.83 | ||
| Low | 10.08 | 96.31 | 14.18 | ||
| Last | 10.23 | 96.99 | 14.49 | ||
| Change | +0.14 | -0.50 | +0.34 | ||
| % Change | +1.39% | -0.51% | +2.40% | ||
| Volume | 354,900 | 7,800 | 416,600 | ||
| 20-Day Average Volume | 587,395 | 24,410 | 670,675 | ||
| Previous Close | 10.09 | 97.49 | 14.15 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 91.49 | 12.78 | ||
| 20-Day Raw Stochastic | 85.51% | 82.61% | 89.31% | ||
| 20-Day Relative Strength | 54.52% | 64.17% | 56.84% | ||
| Weighted Alpha | +18.62 | +66.81 | +19.63 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 06/26/24 | +8.07% since 06/26/24 | +19.95% since 06/26/24 | ||
| Low | 9.47 on 06/27/24 | 89.52 on 06/28/24 | 11.83 on 06/27/24 | ||
| High | 10.39 on 07/03/24 | 98.76 on 07/01/24 | 14.83 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -3.49% since 06/03/24 | +6.58% since 06/03/24 | -2.09% since 06/03/24 | ||
| Low | 9.31 on 06/17/24 | 88.58 on 06/07/24 | 11.65 on 06/25/24 | ||
| High | 10.50 on 06/04/24 | 98.76 on 07/01/24 | 14.83 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -9.63% since 04/03/24 | +5.15% since 04/03/24 | -12.29% since 04/03/24 | ||
| Low | 9.31 on 06/17/24 | 85.50 on 04/10/24 | 11.65 on 06/25/24 | ||
| High | 11.47 on 04/04/24 | 98.76 on 07/01/24 | 16.92 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -5.28% since 01/03/24 | +4.85% since 01/03/24 | -22.64% since 01/03/24 | ||
| Low | 9.31 on 06/17/24 | 83.61 on 02/21/24 | 11.65 on 06/25/24 | ||
| High | 11.48 on 03/28/24 | 102.00 on 01/12/24 | 22.70 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,087 | 1,256,990 | 641,371 | ||
| Shares Outstanding, K | 84,075 | 12,960 | 44,263 | ||
| Annual Sales | 2,063,200,000 | 370,010,000 | 693,520,000 | ||
| Annual Net Income | 57,500,000 | 278,440,000 | 82,310,000 | ||
| Last Quarter Sales | 488,400,000 | 76,410,000 | 172,680,000 | ||
| Last Quarter Net Income | 20,000,000 | 56,210,000 | 2,030,000 | ||
| 60-Month Beta | 1.09 | 0.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/01/24 | 3.83 on 05/07/24 | 0.00 on 05/09/24 | ||
| Latest Earnings Date | 08/06/24 | 08/02/24 | 08/13/24 | ||
| Most Recent Dividend | 0.100 on 05/14/24 | 0.750 on 05/20/24 | 0.138 on 05/31/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/20/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 7.20 | 11.60 | ||