Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | NRP | METC | ||
| Company | Suncoke Energy Inc | Natural Resource Partners LP | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.85 | 103.82 | 10.20 | ||
| High | 11.23 | 106.79 | 10.60 | ||
| Low | 10.85 | 103.82 | 10.05 | ||
| Last | 10.94 | 104.33 | 10.25 | ||
| Change | -0.05 | +1.08 | -0.18 | ||
| % Change | -0.45% | +1.05% | -1.73% | ||
| Volume | 6,504,400 | 105,500 | 638,400 | ||
| 20-Day Average Volume | 1,117,245 | 40,680 | 580,050 | ||
| Previous Close | 10.99 | 103.25 | 10.43 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 107.07 | 12.09 | ||
| 20-Day Raw Stochastic | 8.07% | 26.12% | 4.32% | ||
| 20-Day Relative Strength | 41.73% | 50.04% | 40.24% | ||
| Weighted Alpha | -3.77 | +18.48 | -41.22 | ||
| Today's Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 12/13/24 | -3.17% since 12/13/24 | -14.73% since 12/13/24 | ||
| Low | 10.77 on 12/19/24 | 101.25 on 12/18/24 | 10.05 on 12/20/24 | ||
| High | 11.89 on 12/16/24 | 108.47 on 12/16/24 | 12.03 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -12.97% since 11/20/24 | +0.30% since 11/20/24 | -17.54% since 11/20/24 | ||
| Low | 10.77 on 12/19/24 | 101.25 on 12/18/24 | 10.05 on 12/20/24 | ||
| High | 12.82 on 11/22/24 | 113.04 on 11/22/24 | 14.68 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +34.07% since 09/20/24 | +7.97% since 09/20/24 | +1.08% since 09/20/24 | ||
| Low | 8.09 on 09/23/24 | 93.01 on 11/04/24 | 9.58 on 11/05/24 | ||
| High | 12.82 on 11/22/24 | 113.04 on 11/22/24 | 14.68 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +12.32% since 06/20/24 | +12.83% since 06/20/24 | -16.94% since 06/20/24 | ||
| Low | 7.47 on 09/11/24 | 81.74 on 09/11/24 | 9.03 on 09/10/24 | ||
| High | 12.82 on 11/22/24 | 113.04 on 11/22/24 | 15.49 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 919,967 | 1,352,117 | 538,422 | ||
| Shares Outstanding, K | 84,092 | 12,960 | 52,529 | ||
| Annual Sales | 2,063,200,000 | 370,010,000 | 693,520,000 | ||
| Annual Net Income | 57,500,000 | 278,440,000 | 82,310,000 | ||
| Last Quarter Sales | 490,100,000 | 60,330,000 | 167,410,000 | ||
| Last Quarter Net Income | 30,700,000 | 38,600,000 | -240,000 | ||
| 60-Month Beta | 1.07 | 0.56 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/31/24 | 2.00 on 11/05/24 | -0.03 on 11/04/24 | ||
| Latest Earnings Date | 02/06/25 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.120 on 11/14/24 | 0.750 on 11/19/24 | 0.138 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/19/24 | 02/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 8.39 | 15.77 | ||