Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXE | TGS | XPRO | ||
| Company | Southcross Energy Partners L | Transportadora DE Gas Sa Ord B ADR | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.33 | 19.21 | 19.88 | ||
| High | 0.33 | 19.79 | 19.99 | ||
| Low | 0.31 | 18.95 | 19.71 | ||
| Last | 0.32 | 19.07 | 19.88 | ||
| Change | unch | -0.21 | unch | ||
| % Change | -1.54% | -1.09% | unch | ||
| Volume | 50,700 | 194,800 | 478,500 | ||
| 20-Day Average Volume | 68,575 | 166,035 | 1,216,180 | ||
| Previous Close | 0.32 | 19.28 | 19.88 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 17.64 | 21.54 | ||
| 20-Day Raw Stochastic | 33.33% | 86.14% | 19.93% | ||
| 20-Day Relative Strength | 44.06% | 55.47% | 40.91% | ||
| Weighted Alpha | -71.38 | +38.15 | -7.46 | ||
| Today's Opinion | 80% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 02/20/19 | +12.57% since 08/07/24 | +4.52% since 08/07/24 | ||
| Low | 0.30 on 02/25/19 | 17.04 on 08/08/24 | 19.06 on 08/08/24 | ||
| High | 0.35 on 02/25/19 | 19.86 on 08/13/24 | 20.19 on 08/12/24 | ||
| 1-Month | |||||
| %Chg | -11.11% since 01/25/19 | +1.49% since 07/12/24 | -12.23% since 07/12/24 | ||
| Low | 0.28 on 02/14/19 | 14.16 on 08/05/24 | 18.73 on 08/05/24 | ||
| High | 0.40 on 02/07/19 | 19.86 on 08/13/24 | 24.50 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | -35.35% since 11/27/18 | +0.63% since 05/14/24 | -5.29% since 05/14/24 | ||
| Low | 0.21 on 12/21/18 | 14.16 on 08/05/24 | 18.73 on 08/05/24 | ||
| High | 0.49 on 11/28/18 | 20.59 on 05/30/24 | 24.50 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -48.64% since 08/27/18 | +42.63% since 02/14/24 | +11.62% since 02/14/24 | ||
| Low | 0.21 on 12/21/18 | 11.81 on 03/11/24 | 17.79 on 02/29/24 | ||
| High | 0.72 on 09/13/18 | 20.59 on 05/30/24 | 24.50 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,667 | 2,902,643 | 2,197,476 | ||
| Shares Outstanding, K | 80,213 | 150,552 | 110,537 | ||
| Annual Sales | 665,950,000 | 1,720,670,000 | 1,512,760,000 | ||
| Annual Net Income | -67,590,000 | 89,370,000 | -23,360,000 | ||
| Last Quarter Sales | 154,800,000 | 290,750,000 | 469,640,000 | ||
| Last Quarter Net Income | -14,830,000 | 94,280,000 | 15,290,000 | ||
| 60-Month Beta | 4.59 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 08/05/24 | 0.27 on 07/25/24 | ||
| Latest Earnings Date | 03/07/19 | 08/05/24 | 07/25/24 | ||
| Most Recent Dividend | 0.400 on 11/05/15 | 0.026 on 11/08/19 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 11/05/15 | 04/18/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.95 | 124.06 | ||