Southcross Energy Partners L (SXE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXE | ENB | WMB | KMI | MPLX |
| Company | Southcross Energy Partners L | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.33 | 39.50 | 43.12 | 20.92 | 40.85 |
| High | 0.33 | 39.72 | 43.49 | 21.04 | 41.68 |
| Low | 0.31 | 39.30 | 42.82 | 20.84 | 40.73 |
| Last | 0.32 | 39.54 | 43.39 | 20.96 | 41.41 |
| Change | unch | +0.17 | +0.27 | +0.04 | +0.79 |
| % Change | -1.54% | +0.43% | +0.63% | +0.19% | +1.94% |
| Volume | 50,700 | 7,695,000 | 4,215,600 | 7,947,400 | 2,346,300 |
| 20-Day Average Volume | 68,575 | 5,311,325 | 7,223,115 | 16,995,230 | 1,906,045 |
| Previous Close | 0.32 | 39.37 | 43.12 | 20.92 | 40.62 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 37.60 | 43.06 | 21.09 | 42.17 |
| 20-Day Raw Stochastic | 33.33% | 95.08% | 63.54% | 58.72% | 42.07% |
| 20-Day Relative Strength | 44.06% | 73.21% | 54.60% | 54.93% | 46.80% |
| Weighted Alpha | -71.38 | +17.92 | +28.17 | +24.55 | +17.02 |
| Today's Opinion | 80% Sell | 100% Buy | 96% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 96% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 02/20/19 | +2.83% since 08/07/24 | +0.91% since 08/07/24 | +0.77% since 08/07/24 | -0.02% since 08/07/24 |
| Low | 0.30 on 02/25/19 | 38.41 on 08/08/24 | 42.79 on 08/13/24 | 20.66 on 08/13/24 | 39.95 on 08/13/24 |
| High | 0.35 on 02/25/19 | 39.72 on 08/14/24 | 43.94 on 08/08/24 | 21.18 on 08/08/24 | 42.33 on 08/08/24 |
| 1-Month | |||||
| %Chg | -11.11% since 01/25/19 | +9.53% since 07/12/24 | +0.95% since 07/12/24 | +3.81% since 07/12/24 | -1.19% since 07/12/24 |
| Low | 0.28 on 02/14/19 | 35.68 on 07/16/24 | 40.41 on 08/05/24 | 19.68 on 08/05/24 | 39.95 on 08/13/24 |
| High | 0.40 on 02/07/19 | 39.72 on 08/14/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| 3-Month | |||||
| %Chg | -35.35% since 11/27/18 | +6.89% since 05/14/24 | +7.51% since 05/14/24 | +7.99% since 05/14/24 | +2.37% since 05/14/24 |
| Low | 0.21 on 12/21/18 | 34.60 on 06/20/24 | 39.88 on 05/24/24 | 18.83 on 05/29/24 | 39.95 on 08/13/24 |
| High | 0.49 on 11/28/18 | 39.72 on 08/14/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| 6-Month | |||||
| %Chg | -48.64% since 08/27/18 | +18.63% since 02/14/24 | +31.29% since 02/14/24 | +26.49% since 02/14/24 | +8.52% since 02/14/24 |
| Low | 0.21 on 12/21/18 | 32.85 on 04/17/24 | 33.03 on 02/15/24 | 16.51 on 02/15/24 | 38.22 on 02/15/24 |
| High | 0.72 on 09/13/18 | 39.72 on 08/14/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,667 | 84,011,328 | 52,552,672 | 46,429,536 | 41,277,880 |
| Shares Outstanding, K | 80,213 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 665,950,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | -67,590,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 154,800,000 | 8,283,220,000 | 2,336,000,000 | 3,572,000,000 | 3,052,000,000 |
| Last Quarter Net Income | -14,830,000 | 1,419,750,000 | 401,000,000 | 575,000,000 | 1,176,000,000 |
| 60-Month Beta | 4.59 | 0.92 | 1.05 | 0.93 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 08/02/24 | 0.43 on 08/05/24 | 0.25 on 07/17/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 03/07/19 | 08/02/24 | 08/05/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.400 on 11/05/15 | 0.661 on 08/15/24 | 0.475 on 06/07/24 | 0.287 on 07/31/24 | 0.850 on 08/09/24 |
| Next Ex-Dividends Date | 11/05/15 | 08/15/24 | 09/13/24 | 07/31/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 22.21 | 18.68 | 9.82 |