Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MSFT | ORCL | ADBE | CRM |
| Company | Symantec Corp | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.59 | 441.79 | 139.74 | 558.65 | 248.75 |
| High | 24.03 | 444.60 | 140.53 | 560.19 | 255.50 |
| Low | 23.38 | 438.91 | 139.12 | 552.71 | 248.00 |
| Last | 23.75 | 442.71 | 140.08 | 554.67 | 255.30 |
| Change | +0.34 | +5.60 | +1.52 | +3.67 | +7.67 |
| % Change | +1.45% | +1.28% | +1.10% | +0.67% | +3.10% |
| Volume | 8,131,600 | 8,553,765 | 2,865,345 | 1,144,228 | 3,727,941 |
| 20-Day Average Volume | 4,309,815 | 17,062,283 | 8,045,183 | 2,697,870 | 6,395,361 |
| Previous Close | 23.41 | 437.11 | 138.56 | 551.00 | 247.63 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 453.15 | 141.56 | 556.98 | 252.44 |
| 20-Day Raw Stochastic | 80.42% | 31.39% | 30.66% | 57.28% | 58.09% |
| 20-Day Relative Strength | 55.48% | 50.25% | 56.01% | 59.74% | 50.72% |
| Weighted Alpha | +9.50 | +31.11 | +27.71 | +5.66 | +8.55 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 40% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -2.32% since 07/15/24 | -2.09% since 07/15/24 | -1.78% since 07/15/24 | +0.81% since 07/15/24 |
| Low | 22.64 on 10/31/19 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 548.96 on 07/19/24 | 245.17 on 07/19/24 |
| High | 24.03 on 11/04/19 | 454.30 on 07/16/24 | 143.50 on 07/16/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | -1.42% since 06/21/24 | -1.00% since 06/21/24 | +4.16% since 06/21/24 | +4.02% since 06/21/24 |
| Low | 22.60 on 10/25/19 | 432.00 on 07/19/24 | 137.20 on 07/18/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 |
| High | 24.03 on 11/04/19 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | +10.59% since 04/22/24 | +22.31% since 04/22/24 | +19.01% since 04/22/24 | -6.90% since 04/22/24 |
| Low | 20.01 on 08/07/19 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 25.77 on 09/06/19 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | +11.83% since 01/22/24 | +27.23% since 01/22/24 | -7.94% since 01/22/24 | -9.06% since 01/22/24 |
| Low | 17.50 on 06/03/19 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 26.07 on 07/08/19 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 3,248,735,360 | 381,851,968 | 244,313,408 | 239,953,472 |
| Shares Outstanding, K | 618,032 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 4,731,000,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 31,000,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,247,000,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 26,000,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.28 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 11/07/19 | 07/30/24 | 09/09/24 | 09/12/24 | 09/04/24 |
| Most Recent Dividend | 0.075 on 08/23/19 | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | 08/23/19 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 38.13 | 30.88 | 39.95 | 35.69 |