Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | MANH | DSGX | ||
| Company | Symantec Corp | Manhattan Assoc | Descartes Sys Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.59 | 277.82 | 114.26 | ||
| High | 24.03 | 279.36 | 114.68 | ||
| Low | 23.38 | 275.30 | 113.73 | ||
| Last | 23.75 | 278.82 | 114.68 | ||
| Change | +0.34 | -1.44 | +0.16 | ||
| % Change | +1.45% | -0.51% | +0.14% | ||
| Volume | 8,131,600 | 306,300 | 209,100 | ||
| 20-Day Average Volume | 4,309,815 | 420,740 | 268,310 | ||
| Previous Close | 23.41 | 280.26 | 114.52 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 293.50 | 117.83 | ||
| 20-Day Raw Stochastic | 80.42% | 9.44% | 22.35% | ||
| 20-Day Relative Strength | 55.48% | 44.83% | 50.40% | ||
| Weighted Alpha | +9.50 | +27.53 | +36.75 | ||
| Today's Opinion | 80% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | -7.33% since 12/16/24 | -3.85% since 12/16/24 | ||
| Low | 22.64 on 10/31/19 | 275.30 on 12/23/24 | 112.32 on 12/20/24 | ||
| High | 24.03 on 11/04/19 | 299.94 on 12/17/24 | 120.43 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | -0.56% since 11/22/24 | -1.21% since 11/22/24 | ||
| Low | 22.60 on 10/25/19 | 275.30 on 12/23/24 | 112.32 on 12/20/24 | ||
| High | 24.03 on 11/04/19 | 312.60 on 12/12/24 | 122.88 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | -0.87% since 09/23/24 | +10.75% since 09/23/24 | ||
| Low | 20.01 on 08/07/19 | 261.67 on 10/31/24 | 99.78 on 10/03/24 | ||
| High | 25.77 on 09/06/19 | 312.60 on 12/12/24 | 122.88 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | +16.12% since 06/21/24 | +21.50% since 06/21/24 | ||
| Low | 17.50 on 06/03/19 | 215.62 on 07/18/24 | 90.61 on 08/05/24 | ||
| High | 26.07 on 07/08/19 | 312.60 on 12/12/24 | 122.88 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 17,116,880 | 9,786,650 | ||
| Shares Outstanding, K | 618,032 | 61,075 | 85,458 | ||
| Annual Sales | 4,731,000,000 | 928,730,000 | 572,930,000 | ||
| Annual Net Income | 31,000,000 | 176,570,000 | 115,910,000 | ||
| Last Quarter Sales | 1,247,000,000 | 266,680,000 | 168,760,000 | ||
| Last Quarter Net Income | 26,000,000 | 63,780,000 | 36,560,000 | ||
| 60-Month Beta | 1.28 | 1.51 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 1.35 on 10/22/24 | 0.42 on 12/03/24 | ||
| Latest Earnings Date | 11/07/19 | 02/04/25 | 12/03/24 | ||
| Most Recent Dividend | 0.075 on 08/23/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 79.62 | 72.03 | ||