Symantec Corp (SYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYMC | SSNC | MANH | ||
| Company | Symantec Corp | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.59 | 66.89 | 220.87 | ||
| High | 24.03 | 67.81 | 226.26 | ||
| Low | 23.38 | 66.63 | 219.30 | ||
| Last | 23.75 | 67.56 | 225.15 | ||
| Change | +0.34 | +1.01 | +6.56 | ||
| % Change | +1.45% | +1.52% | +3.00% | ||
| Volume | 8,131,600 | 696,941 | 616,534 | ||
| 20-Day Average Volume | 4,309,815 | 891,107 | 497,417 | ||
| Previous Close | 23.41 | 66.55 | 218.59 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.24 | 64.00 | 239.45 | ||
| 20-Day Raw Stochastic | 80.42% | 76.91% | 24.31% | ||
| 20-Day Relative Strength | 55.48% | 65.79% | 43.85% | ||
| Weighted Alpha | +9.50 | +22.04 | +14.45 | ||
| Today's Opinion | 80% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 10/28/19 | +1.55% since 07/15/24 | -6.63% since 07/15/24 | ||
| Low | 22.64 on 10/31/19 | 66.46 on 07/19/24 | 215.62 on 07/18/24 | ||
| High | 24.03 on 11/04/19 | 69.49 on 07/18/24 | 242.99 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 10/04/19 | +8.53% since 06/21/24 | -6.23% since 06/21/24 | ||
| Low | 22.60 on 10/25/19 | 61.13 on 07/10/24 | 215.62 on 07/18/24 | ||
| High | 24.03 on 11/04/19 | 69.49 on 07/18/24 | 254.83 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +12.29% since 08/02/19 | +10.34% since 04/22/24 | -1.39% since 04/22/24 | ||
| Low | 20.01 on 08/07/19 | 60.01 on 05/30/24 | 205.12 on 04/25/24 | ||
| High | 25.77 on 09/06/19 | 69.49 on 07/18/24 | 254.83 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +0.85% since 05/03/19 | +9.55% since 01/22/24 | +0.34% since 01/22/24 | ||
| Low | 17.50 on 06/03/19 | 59.53 on 02/13/24 | 205.12 on 04/25/24 | ||
| High | 26.07 on 07/08/19 | 69.49 on 07/18/24 | 266.94 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,678,260 | 16,459,345 | 13,458,584 | ||
| Shares Outstanding, K | 618,032 | 247,323 | 61,570 | ||
| Annual Sales | 4,731,000,000 | 5,502,800,000 | 928,730,000 | ||
| Annual Net Income | 31,000,000 | 607,100,000 | 176,570,000 | ||
| Last Quarter Sales | 1,247,000,000 | 1,435,000,000 | 254,550,000 | ||
| Last Quarter Net Income | 26,000,000 | 157,600,000 | 53,800,000 | ||
| 60-Month Beta | 1.28 | 1.38 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/08/19 | 1.28 on 04/25/24 | 1.03 on 04/23/24 | ||
| Latest Earnings Date | 11/07/19 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.075 on 08/23/19 | 0.240 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | 08/23/19 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 15.84 | 71.58 | ||