Synaptics Inc (SYNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNA | DIOD | SIMO | ||
Company | Synaptics Inc | Diodes Inc | Silicon Motion Techn ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 89.27 | 80.25 | 75.50 | ||
High | 89.27 | 80.25 | 75.50 | ||
Low | 89.27 | 80.25 | 75.50 | ||
Last | 89.27 | 80.25 | 75.50 | ||
Change | +0.80 | +0.89 | +0.36 | ||
% Change | +0.90% | +1.12% | +0.48% | ||
Volume | 239 | 150 | 156 | ||
20-Day Average Volume | 241,952 | 333,652 | 306,013 | ||
Previous Close | 88.47 | 79.36 | 75.14 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 89.17 | 76.98 | 79.64 | ||
20-Day Raw Stochastic | 36.46% | 62.64% | 25.72% | ||
20-Day Relative Strength | 48.08% | 57.03% | 42.02% | ||
Weighted Alpha | -3.95 | -3.47 | +27.18 | ||
Today's Opinion | 80% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 96% Sell | 100% Buy | 40% Buy | ||
Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.35% since 07/15/24 | -4.26% since 07/15/24 | -5.41% since 07/15/24 | ||
Low | 87.25 on 07/19/24 | 78.17 on 07/19/24 | 72.21 on 07/18/24 | ||
High | 98.00 on 07/16/24 | 86.74 on 07/16/24 | 80.46 on 07/16/24 | ||
1-Month | |||||
%Chg | -0.41% since 06/21/24 | +10.25% since 06/21/24 | -8.47% since 06/21/24 | ||
Low | 84.26 on 06/27/24 | 69.37 on 07/01/24 | 72.21 on 07/18/24 | ||
High | 98.00 on 07/16/24 | 86.74 on 07/16/24 | 85.00 on 07/08/24 | ||
3-Month | |||||
%Chg | +11.87% since 04/22/24 | +18.17% since 04/22/24 | +4.18% since 04/22/24 | ||
Low | 79.39 on 04/23/24 | 67.42 on 05/10/24 | 71.56 on 05/01/24 | ||
High | 98.00 on 07/16/24 | 86.74 on 07/16/24 | 85.87 on 06/20/24 | ||
6-Month | |||||
%Chg | -20.85% since 01/22/24 | +12.84% since 01/22/24 | +16.30% since 01/22/24 | ||
Low | 79.39 on 04/23/24 | 64.11 on 03/20/24 | 60.78 on 01/29/24 | ||
High | 115.85 on 02/12/24 | 86.74 on 07/16/24 | 85.87 on 06/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,494,565 | 3,658,495 | 2,530,865 | ||
Shares Outstanding, K | 39,500 | 46,100 | 33,682 | ||
Annual Sales | 1,355,100,000 | 1,661,740,000 | 639,140,000 | ||
Annual Net Income | 73,600,000 | 227,180,000 | 52,870,000 | ||
Last Quarter Sales | 237,300,000 | 301,970,000 | 189,310,000 | ||
Last Quarter Net Income | -18,100,000 | 14,040,000 | 16,020,000 | ||
60-Month Beta | 1.47 | 1.36 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/09/24 | 0.28 on 05/09/24 | 0.64 on 05/02/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | 0.498 on 05/08/24 | ||
Next Ex-Dividends Date | N/A | N/A | 08/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.31 | 43.58 |