Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SYNC | GOOG | GOOGL | UBER | SHOP |
Company | Synacor Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 2.19 | 182.35 | 180.59 | 67.53 | 63.46 |
High | 2.20 | 184.30 | 182.70 | 68.78 | 63.78 |
Low | 2.19 | 181.90 | 180.23 | 67.09 | 61.44 |
Last | 2.19 | 183.35 | 181.67 | 67.73 | 62.69 |
Change | -0.01 | +3.96 | +4.01 | +0.42 | -0.47 |
% Change | -0.45% | +2.21% | +2.26% | +0.62% | -0.74% |
Volume | 111,900 | 14,705,916 | 23,392,946 | 12,948,243 | 9,082,878 |
20-Day Average Volume | 713,995 | 14,166,688 | 19,509,598 | 14,544,576 | 8,105,560 |
Previous Close | 2.20 | 179.39 | 177.66 | 67.31 | 63.16 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.18 | 185.96 | 184.43 | 70.71 | 65.46 |
20-Day Raw Stochastic | 83.33% | 39.74% | 40.09% | 19.68% | 17.21% |
20-Day Relative Strength | 63.89% | 53.86% | 53.75% | 45.76% | 45.71% |
Weighted Alpha | +90.85 | +43.17 | +42.58 | +33.88 | -13.80 |
Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 24% Sell | 64% Sell |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 03/24/21 | -2.11% since 07/15/24 | -2.11% since 07/15/24 | -6.35% since 07/15/24 | -2.01% since 07/15/24 |
Low | 2.18 on 03/29/21 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
High | 2.20 on 03/31/21 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
1-Month | |||||
%Chg | +2.82% since 02/26/21 | +2.19% since 06/21/24 | +1.65% since 06/21/24 | -3.58% since 06/21/24 | -3.24% since 06/21/24 |
Low | 2.13 on 03/01/21 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
High | 2.20 on 03/31/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
3-Month | |||||
%Chg | +51.03% since 12/28/20 | +16.63% since 04/22/24 | +16.84% since 04/22/24 | -1.86% since 04/22/24 | -10.82% since 04/22/24 |
Low | 1.35 on 12/31/20 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 2.20 on 02/11/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
6-Month | |||||
%Chg | +36.88% since 09/28/20 | +24.71% since 01/22/24 | +25.07% since 01/22/24 | +4.88% since 01/22/24 | -21.60% since 01/22/24 |
Low | 1.20 on 11/06/20 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
High | 2.20 on 02/11/21 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,372 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
Shares Outstanding, K | 39,896 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 81,360,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -11,560,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 24,070,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | 110,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | 0.74 | 1.05 | 1.05 | 1.36 | 2.30 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 05/05/21 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.49 | 27.25 | 106.87 | 134.28 |