Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | SIFY | MCHX | ||
| Company | Synacor Inc | Sify Techs Ltd ADR | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 2.90 | 1.9300 | ||
| High | 2.20 | 3.00 | 2.0100 | ||
| Low | 2.19 | 2.80 | 1.9200 | ||
| Last | 2.19 | 2.97 | 1.9900 | ||
| Change | -0.01 | +0.07 | +0.0100 | ||
| % Change | -0.45% | +2.41% | +0.51% | ||
| Volume | 111,900 | 70,000 | 38,000 | ||
| 20-Day Average Volume | 713,995 | 78,005 | 110,165 | ||
| Previous Close | 2.20 | 2.90 | 1.9800 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 3.31 | 1.9521 | ||
| 20-Day Raw Stochastic | 83.33% | 19.17% | 45.33% | ||
| 20-Day Relative Strength | 63.89% | 45.29% | 53.81% | ||
| Weighted Alpha | +90.85 | -64.09 | +43.21 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | -7.76% since 12/13/24 | -3.86% since 12/13/24 | ||
| Low | 2.18 on 03/29/21 | 2.80 on 12/20/24 | 1.9200 on 12/20/24 | ||
| High | 2.20 on 03/31/21 | 3.34 on 12/18/24 | 2.1499 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | +0.34% since 11/20/24 | +17.06% since 11/20/24 | ||
| Low | 2.13 on 03/01/21 | 2.80 on 12/20/24 | 1.6500 on 11/22/24 | ||
| High | 2.20 on 03/31/21 | 3.69 on 12/03/24 | 2.4000 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | +38.50% since 09/20/24 | +6.99% since 09/20/24 | ||
| Low | 1.35 on 12/31/20 | 2.05 on 09/23/24 | 1.6000 on 10/29/24 | ||
| High | 2.20 on 02/11/21 | 4.41 on 10/22/24 | 2.4000 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | +25.51% since 06/20/24 | +31.79% since 06/20/24 | ||
| Low | 1.20 on 11/06/20 | 1.82 on 07/10/24 | 1.3559 on 07/02/24 | ||
| High | 2.20 on 02/11/21 | 5.46 on 09/03/24 | 2.4000 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 90,769 | 86,927 | ||
| Shares Outstanding, K | 39,896 | 30,562 | 43,682 | ||
| Annual Sales | 81,360,000 | 427,400,000 | 49,910,000 | ||
| Annual Net Income | -11,560,000 | 590,000 | -9,910,000 | ||
| Last Quarter Sales | 24,070,000 | 122,270,000 | 12,550,000 | ||
| Last Quarter Net Income | 110,000 | 580,000 | -830,000 | ||
| 60-Month Beta | 0.74 | 1.44 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 10/22/24 | -0.01 on 10/31/24 | ||
| Latest Earnings Date | 05/05/21 | 01/16/25 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.014 on 05/24/19 | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | 05/24/19 | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||