Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | LPSN | YTRA | ||
| Company | Synacor Inc | Liveperson Inc | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.0500 | 1.3100 | ||
| High | 2.20 | 1.3600 | 1.3700 | ||
| Low | 2.19 | 1.0100 | 1.3100 | ||
| Last | 2.19 | 1.2900 | 1.3300 | ||
| Change | -0.01 | +0.3000 | +0.0200 | ||
| % Change | -0.45% | +30.30% | +1.53% | ||
| Volume | 111,900 | 9,100,350 | 96,031 | ||
| 20-Day Average Volume | 713,995 | 4,134,167 | 110,282 | ||
| Previous Close | 2.20 | 0.9900 | 1.3100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 0.7615 | 1.2190 | ||
| 20-Day Raw Stochastic | 83.33% | 91.29% | 83.33% | ||
| 20-Day Relative Strength | 63.89% | 73.74% | 55.03% | ||
| Weighted Alpha | +90.85 | -59.61 | -33.27 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | +61.25% since 07/15/24 | +8.13% since 07/15/24 | ||
| Low | 2.18 on 03/29/21 | 0.8000 on 07/16/24 | 1.2200 on 07/16/24 | ||
| High | 2.20 on 03/31/21 | 1.3600 on 07/22/24 | 1.3700 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | +105.91% since 06/21/24 | +16.46% since 06/21/24 | ||
| Low | 2.13 on 03/01/21 | 0.5561 on 06/25/24 | 1.1300 on 07/10/24 | ||
| High | 2.20 on 03/31/21 | 1.3600 on 07/22/24 | 1.3700 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | +178.56% since 04/22/24 | +3.10% since 04/22/24 | ||
| Low | 1.35 on 12/31/20 | 0.4505 on 04/23/24 | 1.0700 on 06/07/24 | ||
| High | 2.20 on 02/11/21 | 1.3600 on 07/22/24 | 1.6700 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | -57.28% since 01/22/24 | -29.26% since 01/22/24 | ||
| Low | 1.20 on 11/06/20 | 0.4505 on 04/23/24 | 1.0700 on 06/07/24 | ||
| High | 2.20 on 02/11/21 | 3.2900 on 01/24/24 | 1.9300 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 87,728 | 83,379 | ||
| Shares Outstanding, K | 39,896 | 88,614 | 63,648 | ||
| Annual Sales | 81,360,000 | 401,980,000 | 50,860,000 | ||
| Annual Net Income | -11,560,000 | -100,440,000 | -3,810,000 | ||
| Last Quarter Sales | 24,070,000 | 85,150,000 | 12,870,000 | ||
| Last Quarter Net Income | 110,000 | -35,630,000 | 60,000 | ||
| 60-Month Beta | 0.74 | 1.74 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/08/24 | 0.01 on 05/30/24 | ||
| Latest Earnings Date | 05/05/21 | 07/31/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||