Synacor Inc (SYNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNC | YTRA | MCHX | ||
| Company | Synacor Inc | Yatra Online Inc | Marchex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.3901 | 1.6700 | ||
| High | 2.20 | 1.4800 | 1.7397 | ||
| Low | 2.19 | 1.3901 | 1.6700 | ||
| Last | 2.19 | 1.4750 | 1.7000 | ||
| Change | -0.01 | +0.0850 | unch | ||
| % Change | -0.45% | +6.12% | unch | ||
| Volume | 111,900 | 60,200 | 28,600 | ||
| 20-Day Average Volume | 713,995 | 72,730 | 38,550 | ||
| Previous Close | 2.20 | 1.3900 | 1.7000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 1.3717 | 1.7370 | ||
| 20-Day Raw Stochastic | 83.33% | 97.92% | 33.33% | ||
| 20-Day Relative Strength | 63.89% | 51.73% | 46.28% | ||
| Weighted Alpha | +90.85 | -3.51 | +12.61 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/24/21 | +8.46% since 11/14/24 | +2.41% since 11/14/24 | ||
| Low | 2.18 on 03/29/21 | 1.3100 on 11/15/24 | 1.6500 on 11/19/24 | ||
| High | 2.20 on 03/31/21 | 1.4800 on 11/21/24 | 1.8200 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.82% since 02/26/21 | -12.72% since 10/21/24 | -5.56% since 10/21/24 | ||
| Low | 2.13 on 03/01/21 | 1.2400 on 11/11/24 | 1.6000 on 10/29/24 | ||
| High | 2.20 on 03/31/21 | 1.7000 on 10/22/24 | 1.9000 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +51.03% since 12/28/20 | +14.34% since 08/21/24 | -17.48% since 08/21/24 | ||
| Low | 1.35 on 12/31/20 | 1.2400 on 11/11/24 | 1.6000 on 10/29/24 | ||
| High | 2.20 on 02/11/21 | 1.7500 on 09/26/24 | 2.0900 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +36.88% since 09/28/20 | -6.05% since 05/21/24 | +28.79% since 05/21/24 | ||
| Low | 1.20 on 11/06/20 | 1.0700 on 06/07/24 | 1.3200 on 05/22/24 | ||
| High | 2.20 on 02/11/21 | 1.7500 on 09/26/24 | 2.1550 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,372 | 87,728 | 74,259 | ||
| Shares Outstanding, K | 39,896 | 63,114 | 43,682 | ||
| Annual Sales | 81,360,000 | 50,280,000 | 49,910,000 | ||
| Annual Net Income | -11,560,000 | -4,210,000 | -9,910,000 | ||
| Last Quarter Sales | 24,070,000 | 28,220,000 | 12,550,000 | ||
| Last Quarter Net Income | 110,000 | -190,000 | -830,000 | ||
| 60-Month Beta | 0.74 | 1.25 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/12/24 | -0.01 on 10/31/24 | ||
| Latest Earnings Date | 05/05/21 | 11/12/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 05/05/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||