Syntel Inc (SYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYNT | GIB | CACI | CSGS | FORTY |
| Company | Syntel Inc | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.98 | 115.58 | 529.43 | 49.23 | 78.00 |
| High | 41.01 | 116.39 | 535.89 | 49.37 | 78.00 |
| Low | 40.98 | 115.54 | 527.72 | 48.69 | 78.00 |
| Last | 40.99 | 116.25 | 531.29 | 48.73 | 78.00 |
| Change | +0.01 | +0.48 | +1.65 | -0.34 | +1.05 |
| % Change | +0.02% | +0.41% | +0.31% | -0.69% | +1.36% |
| Volume | 1,863,100 | 59,600 | 104,900 | 157,700 | 400 |
| 20-Day Average Volume | 661,730 | 104,325 | 104,115 | 174,995 | 610 |
| Previous Close | 40.98 | 115.77 | 529.64 | 49.07 | 76.95 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.95 | 114.94 | 511.40 | 48.16 | 76.52 |
| 20-Day Raw Stochastic | 53.33% | 90.32% | 90.61% | 71.07% | 74.80% |
| 20-Day Relative Strength | 71.55% | 57.47% | 73.73% | 56.10% | 51.95% |
| Weighted Alpha | +92.80 | +19.35 | +68.67 | -1.29 | +21.66 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/02/18 | +0.82% since 10/11/24 | +1.98% since 10/11/24 | +0.79% since 10/11/24 | +0.79% since 10/02/24 |
| Low | 40.95 on 10/03/18 | 114.35 on 10/17/24 | 523.34 on 10/14/24 | 48.18 on 10/14/24 | 74.22 on 10/10/24 |
| High | 41.01 on 10/09/18 | 116.39 on 10/18/24 | 535.89 on 10/18/24 | 49.60 on 10/16/24 | 78.46 on 10/07/24 |
| 1-Month | |||||
| %Chg | +0.66% since 09/07/18 | +2.97% since 09/18/24 | +9.91% since 09/18/24 | +1.84% since 09/18/24 | +6.44% since 09/17/24 |
| Low | 40.86 on 09/10/18 | 112.11 on 09/20/24 | 484.52 on 09/20/24 | 46.58 on 09/25/24 | 70.52 on 09/20/24 |
| High | 41.06 on 09/28/18 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 49.60 on 10/16/24 | 80.52 on 10/01/24 |
| 3-Month | |||||
| %Chg | +8.53% since 07/09/18 | +9.21% since 07/18/24 | +19.02% since 07/18/24 | +11.66% since 07/18/24 | -2.76% since 07/17/24 |
| Low | 36.73 on 07/17/18 | 101.87 on 08/05/24 | 435.86 on 08/05/24 | 42.47 on 08/06/24 | 69.28 on 08/06/24 |
| High | 41.06 on 09/28/18 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 49.60 on 10/16/24 | 87.10 on 07/23/24 |
| 6-Month | |||||
| %Chg | +64.03% since 04/09/18 | +11.89% since 04/18/24 | +45.93% since 04/18/24 | +0.68% since 04/18/24 | +5.19% since 04/17/24 |
| Low | 24.99 on 04/11/18 | 96.92 on 05/31/24 | 365.46 on 04/19/24 | 39.56 on 06/17/24 | 69.07 on 06/07/24 |
| High | 41.06 on 09/28/18 | 116.67 on 09/27/24 | 535.89 on 10/18/24 | 50.26 on 04/23/24 | 87.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,941 | 26,826,548 | 11,845,636 | 1,446,599 | 1,194,803 |
| Shares Outstanding, K | 82,970 | 230,766 | 22,296 | 29,686 | 15,318 |
| Annual Sales | 923,830,000 | 10,600,750,000 | 7,659,830,000 | 1,169,260,000 | 2,620,900,000 |
| Annual Net Income | 166,270,000 | 1,209,570,000 | 419,920,000 | 66,250,000 | 64,010,000 |
| Last Quarter Sales | 249,700,000 | 2,683,110,000 | 2,038,300,000 | 290,320,000 | 667,680,000 |
| Last Quarter Net Income | 41,150,000 | 321,600,000 | 134,660,000 | 13,830,000 | 18,840,000 |
| 60-Month Beta | 0.76 | 0.95 | 0.93 | 0.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/26/18 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 1.02 on 08/07/24 | 1.20 on 08/20/24 |
| Latest Earnings Date | 10/16/18 | 11/13/24 | 10/23/24 | 11/06/24 | 11/27/24 |
| Most Recent Dividend | 2.310 on 12/14/12 | N/A | N/A | 0.300 on 09/13/24 | 0.448 on 09/12/24 |
| Next Ex-Dividends Date | 10/04/16 | N/A | N/A | 09/13/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 20.93 | 25.14 | 16.04 | 17.85 |