Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | TM | STLA | HMC | LI |
| Company | Suzuki Motor Corp ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.7300 | 199.28 | 20.46 | 31.98 | 20.20 |
| High | 46.7300 | 199.28 | 20.46 | 31.98 | 20.20 |
| Low | 45.9900 | 197.03 | 20.46 | 31.98 | 20.20 |
| Last | 46.1600 | 199.30 | 20.50 | 32.17 | 20.37 |
| Change | -0.4600 | +2.15 | +0.29 | +0.74 | +0.73 |
| % Change | -0.99% | +1.09% | +1.43% | +2.35% | +3.72% |
| Volume | 41,700 | 236,300 | 45,067 | 3,478 | 204,860 |
| 20-Day Average Volume | 33,935 | 264,275 | 6,040,753 | 772,559 | 6,650,513 |
| Previous Close | 46.6200 | 199.85 | 20.21 | 31.43 | 19.64 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.1672 | 203.61 | 20.11 | 32.20 | 19.87 |
| 20-Day Raw Stochastic | 54.01% | 24.35% | 64.26% | 34.78% | 58.10% |
| 20-Day Relative Strength | 48.41% | 38.89% | 45.31% | 45.86% | 46.88% |
| Weighted Alpha | +17.61 | +11.48 | -5.49 | -2.04 | -56.68 |
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/12/24 | -5.03% since 07/12/24 | +1.14% since 07/15/24 | -1.57% since 07/15/24 | -1.94% since 07/15/24 |
| Low | 45.9400 on 07/16/24 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 |
| High | 49.1200 on 07/17/24 | 208.21 on 07/15/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.65% since 06/18/24 | +1.55% since 06/18/24 | -0.19% since 06/21/24 | +1.94% since 06/21/24 | +13.04% since 06/21/24 |
| Low | 42.5200 on 07/03/24 | 193.31 on 06/20/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 |
| High | 49.2600 on 07/10/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
| 3-Month | |||||
| %Chg | +3.47% since 04/19/24 | -13.80% since 04/19/24 | -16.76% since 04/22/24 | -7.44% since 04/22/24 | -18.91% since 04/22/24 |
| Low | 42.5200 on 07/03/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 50.3200 on 06/12/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 6-Month | |||||
| %Chg | +4.08% since 01/19/24 | -1.75% since 01/19/24 | -4.08% since 01/22/24 | -1.78% since 01/22/24 | -26.41% since 01/22/24 |
| Low | 34.1950 on 04/01/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 50.3200 on 06/12/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,671,344 | 265,643,264 | 63,314,432 | 53,764,160 | 20,838,236 |
| Shares Outstanding, K | 491,147 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 37,227,460,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | 1,854,480,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 8,689,030,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | 465,640,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 1.13 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/07/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 08/02/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | 1.132 on 09/28/23 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 7.87 | 0.00 | 6.75 | 16.21 |