Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | LI | XPEV | ||
| Company | Suzuki Motor Corp ADR | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 42.2600 | 22.51 | 12.12 | ||
| High | 43.6500 | 22.71 | 12.39 | ||
| Low | 42.2600 | 22.39 | 11.88 | ||
| Last | 43.5100 | 22.60 | 12.29 | ||
| Change | +0.9000 | -0.18 | -0.35 | ||
| % Change | +2.11% | -0.79% | -2.77% | ||
| Volume | 44,000 | 4,141,100 | 12,557,927 | ||
| 20-Day Average Volume | 49,595 | 7,046,975 | 16,379,990 | ||
| Previous Close | 42.6100 | 22.78 | 12.64 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.9060 | 24.76 | 12.65 | ||
| 20-Day Raw Stochastic | 87.84% | 10.37% | 32.07% | ||
| 20-Day Relative Strength | 56.80% | 43.98% | 51.54% | ||
| Weighted Alpha | +4.72 | -41.10 | -25.70 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 11/14/24 | +1.66% since 11/14/24 | -2.69% since 11/14/24 | ||
| Low | 41.0500 on 11/15/24 | 22.35 on 11/15/24 | 11.88 on 11/21/24 | ||
| High | 44.3100 on 11/19/24 | 23.30 on 11/19/24 | 13.39 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +8.91% since 10/21/24 | -10.53% since 10/21/24 | +13.59% since 10/21/24 | ||
| Low | 37.7300 on 11/07/24 | 21.81 on 11/14/24 | 10.42 on 10/24/24 | ||
| High | 44.3100 on 11/19/24 | 29.43 on 10/28/24 | 15.68 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -6.23% since 08/21/24 | +6.96% since 08/21/24 | +74.08% since 08/21/24 | ||
| Low | 37.7300 on 11/07/24 | 17.44 on 08/28/24 | 6.91 on 08/22/24 | ||
| High | 48.8899 on 08/27/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -7.72% since 05/21/24 | +7.82% since 05/21/24 | +40.14% since 05/21/24 | ||
| Low | 37.7300 on 11/07/24 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
| High | 50.3200 on 06/12/24 | 31.04 on 10/07/24 | 15.68 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,927,774 | 24,169,810 | 11,906,919 | ||
| Shares Outstanding, K | 491,147 | 1,061,010 | 942,003 | ||
| Annual Sales | 37,082,360,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | 1,847,250,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | 9,394,960,000 | 6,109,530,000 | 1,116,170,000 | ||
| Last Quarter Net Income | 693,730,000 | 401,030,000 | -176,780,000 | ||
| 60-Month Beta | 1.14 | 0.99 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 11/08/24 | 0.52 on 10/31/24 | -0.19 on 08/20/24 | ||
| Latest Earnings Date | 11/12/24 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | 1.132 on 09/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.28 | 0.00 | ||