Suzuki Motor Corp ADR (SZKMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZKMY | HMC | LI | ||
| Company | Suzuki Motor Corp ADR | Honda Motor Company ADR | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 48.3600 | 32.03 | 20.26 | ||
| High | 48.3600 | 32.26 | 20.52 | ||
| Low | 46.0200 | 32.02 | 20.09 | ||
| Last | 46.5600 | 32.16 | 20.22 | ||
| Change | +0.4000 | +0.73 | +0.58 | ||
| % Change | +0.87% | +2.32% | +2.95% | ||
| Volume | 2,212 | 254,667 | 1,343,037 | ||
| 20-Day Average Volume | 33,527 | 784,483 | 6,703,858 | ||
| Previous Close | 46.1600 | 31.43 | 19.64 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.1962 | 32.21 | 19.87 | ||
| 20-Day Raw Stochastic | 66.02% | 45.57% | 58.21% | ||
| 20-Day Relative Strength | 51.73% | 47.33% | 46.91% | ||
| Weighted Alpha | +18.21 | -1.26 | -56.67 | ||
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 07/15/24 | -1.00% since 07/15/24 | -1.92% since 07/15/24 | ||
| Low | 45.9400 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 | ||
| High | 49.1200 on 07/17/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.37% since 06/21/24 | +2.54% since 06/21/24 | +13.07% since 06/21/24 | ||
| Low | 42.5200 on 07/03/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 | ||
| High | 49.2600 on 07/10/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +1.95% since 04/22/24 | -6.90% since 04/22/24 | -18.89% since 04/22/24 | ||
| Low | 42.5200 on 07/03/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 | ||
| High | 50.3200 on 06/12/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +4.92% since 01/22/24 | -1.21% since 01/22/24 | -26.39% since 01/22/24 | ||
| Low | 34.1950 on 04/01/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 | ||
| High | 50.3200 on 06/12/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,671,344 | 53,764,160 | 20,838,236 | ||
| Shares Outstanding, K | 491,147 | 1,710,600 | 1,061,010 | ||
| Annual Sales | 37,227,460,000 | 140,958,700,000 | 17,444,100,000 | ||
| Annual Net Income | 1,854,480,000 | 7,639,500,000 | 1,648,490,000 | ||
| Last Quarter Sales | 8,689,030,000 | 36,151,250,000 | 3,550,220,000 | ||
| Last Quarter Net Income | 465,640,000 | 1,519,300,000 | 82,070,000 | ||
| 60-Month Beta | 1.13 | 0.68 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/07/24 | 0.99 on 05/10/24 | 0.17 on 05/20/24 | ||
| Latest Earnings Date | 08/02/24 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 1.132 on 09/28/23 | 0.575 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 6.75 | 16.21 | ||