Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAC | NEE | SO | DUK | PCG |
Company | Transalta Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.08 | 72.95 | 81.48 | 106.94 | 18.09 |
High | 7.12 | 74.15 | 82.17 | 107.61 | 18.29 |
Low | 6.95 | 72.76 | 81.33 | 106.58 | 18.07 |
Last | 6.98 | 73.04 | 81.99 | 107.53 | 18.27 |
Change | -0.06 | +1.04 | +0.59 | +0.61 | +0.27 |
% Change | -0.85% | +1.44% | +0.72% | +0.57% | +1.50% |
Volume | 562,273 | 5,650,738 | 1,645,151 | 1,103,141 | 4,463,164 |
20-Day Average Volume | 560,307 | 10,399,969 | 3,035,155 | 2,469,746 | 12,699,677 |
Previous Close | 7.04 | 72.00 | 81.40 | 106.92 | 18.00 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.08 | 72.36 | 79.16 | 102.85 | 17.61 |
20-Day Raw Stochastic | 18.46% | 49.45% | 85.54% | 87.74% | 96.37% |
20-Day Relative Strength | 47.07% | 51.21% | 66.32% | 67.51% | 57.72% |
Weighted Alpha | -26.39 | +9.74 | +19.59 | +19.25 | +6.56 |
Today's Opinion | 32% Sell | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Sell | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 16% Sell | 72% Buy | 100% Buy | 64% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.67% since 07/15/24 | +2.86% since 07/15/24 | +2.42% since 07/15/24 | +2.01% since 07/15/24 | +3.25% since 07/15/24 |
Low | 6.95 on 07/22/24 | 70.48 on 07/17/24 | 80.26 on 07/16/24 | 105.65 on 07/17/24 | 17.67 on 07/16/24 |
High | 7.55 on 07/18/24 | 74.15 on 07/22/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.29 on 07/22/24 |
1-Month | |||||
%Chg | -0.93% since 06/21/24 | +0.26% since 06/21/24 | +4.50% since 06/21/24 | +7.61% since 06/21/24 | +3.31% since 06/21/24 |
Low | 6.82 on 07/09/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 7.55 on 07/18/24 | 76.70 on 07/12/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.29 on 07/22/24 |
3-Month | |||||
%Chg | +7.16% since 04/22/24 | +11.77% since 04/22/24 | +12.35% since 04/22/24 | +9.50% since 04/22/24 | +7.64% since 04/22/24 |
Low | 6.46 on 04/23/24 | 65.10 on 04/23/24 | 72.11 on 04/24/24 | 96.68 on 04/24/24 | 16.50 on 04/25/24 |
High | 7.55 on 07/18/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
6-Month | |||||
%Chg | -7.76% since 01/22/24 | +28.41% since 01/22/24 | +19.14% since 01/22/24 | +13.02% since 01/22/24 | +9.51% since 01/22/24 |
Low | 5.94 on 04/16/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
High | 7.61 on 01/23/24 | 80.47 on 05/31/24 | 82.84 on 07/17/24 | 108.59 on 07/18/24 | 18.95 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,130,001 | 147,926,368 | 89,004,880 | 82,517,536 | 51,826,992 |
Shares Outstanding, K | 302,557 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 2,485,380,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 514,860,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 702,010,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
Last Quarter Net Income | 164,570,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
60-Month Beta | 0.89 | 0.54 | 0.51 | 0.45 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 05/03/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 08/01/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.088 on 05/31/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
Next Ex-Dividends Date | 05/31/24 | 06/03/24 | 08/19/24 | 08/16/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 5.25 | 22.05 | 20.96 | 18.43 | 13.63 |