Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | PAM | HE | ||
| Company | Transalta Corp | Pampa Energia S.A. ADR | Hawaiian Electric Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.08 | 46.61 | 17.24 | ||
| High | 7.12 | 47.28 | 17.30 | ||
| Low | 6.92 | 46.51 | 13.81 | ||
| Last | 6.93 | 46.55 | 15.01 | ||
| Change | -0.11 | +0.41 | -2.50 | ||
| % Change | -1.56% | +0.89% | -14.28% | ||
| Volume | 809,183 | 259,638 | 14,151,897 | ||
| 20-Day Average Volume | 573,814 | 230,102 | 7,544,690 | ||
| Previous Close | 7.04 | 46.14 | 17.51 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 45.22 | 10.40 | ||
| 20-Day Raw Stochastic | 15.01% | 78.12% | 69.96% | ||
| 20-Day Relative Strength | 46.52% | 52.96% | 65.39% | ||
| Weighted Alpha | -26.75 | +10.17 | -51.44 | ||
| Today's Opinion | 32% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/15/24 | +2.53% since 07/15/24 | +41.87% since 07/15/24 | ||
| Low | 6.92 on 07/22/24 | 43.95 on 07/16/24 | 10.60 on 07/16/24 | ||
| High | 7.55 on 07/18/24 | 47.28 on 07/22/24 | 18.19 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -1.28% since 06/21/24 | +5.87% since 06/21/24 | +58.50% since 06/21/24 | ||
| Low | 6.82 on 07/09/24 | 42.30 on 07/02/24 | 7.61 on 07/09/24 | ||
| High | 7.55 on 07/18/24 | 47.74 on 07/15/24 | 18.19 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +6.78% since 04/22/24 | +0.65% since 04/22/24 | +38.60% since 04/22/24 | ||
| Low | 6.46 on 04/23/24 | 42.30 on 07/02/24 | 7.61 on 07/09/24 | ||
| High | 7.55 on 07/18/24 | 51.32 on 05/07/24 | 18.19 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -8.09% since 01/22/24 | -3.28% since 01/22/24 | +17.45% since 01/22/24 | ||
| Low | 5.94 on 04/16/24 | 38.15 on 03/12/24 | 7.61 on 07/09/24 | ||
| High | 7.61 on 01/23/24 | 51.32 on 05/07/24 | 18.19 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,130,001 | 2,516,522 | 1,931,406 | ||
| Shares Outstanding, K | 302,557 | 54,541 | 110,303 | ||
| Annual Sales | 2,485,380,000 | 1,732,000,000 | 3,682,170,000 | ||
| Annual Net Income | 514,860,000 | 302,000,000 | 201,130,000 | ||
| Last Quarter Sales | 702,010,000 | 404,850,000 | 897,160,000 | ||
| Last Quarter Net Income | 164,570,000 | 267,720,000 | 42,600,000 | ||
| 60-Month Beta | 0.89 | 0.99 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/03/24 | 4.90 on 05/07/24 | 0.45 on 05/10/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/09/24 | ||
| Most Recent Dividend | 0.088 on 05/31/24 | 0.075 on 01/12/12 | 0.360 on 08/17/23 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 08/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 5.74 | 6.41 | ||