Transalta Corp (TAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAC | NWE | AVA | ||
| Company | Transalta Corp | Northwestern Energy Group Inc | Avista Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.95 | 54.86 | 38.72 | ||
| High | 11.13 | 55.16 | 39.01 | ||
| Low | 10.75 | 54.52 | 38.55 | ||
| Last | 11.09 | 54.72 | 38.60 | ||
| Change | +0.22 | +0.24 | +0.06 | ||
| % Change | +2.02% | +0.44% | +0.16% | ||
| Volume | 860,200 | 557,800 | 348,200 | ||
| 20-Day Average Volume | 981,625 | 379,615 | 564,980 | ||
| Previous Close | 10.87 | 54.48 | 38.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 54.80 | 37.88 | ||
| 20-Day Raw Stochastic | 97.95% | 46.42% | 67.91% | ||
| 20-Day Relative Strength | 62.31% | 48.28% | 53.71% | ||
| Weighted Alpha | +53.38 | +8.00 | +11.58 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 11/20/24 | -1.53% since 11/20/24 | +0.21% since 11/20/24 | ||
| Low | 10.25 on 11/21/24 | 54.37 on 11/26/24 | 38.36 on 11/21/24 | ||
| High | 11.13 on 11/27/24 | 57.49 on 11/25/24 | 39.72 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +9.15% since 10/25/24 | +0.44% since 10/25/24 | +2.17% since 10/25/24 | ||
| Low | 9.18 on 11/05/24 | 52.32 on 11/04/24 | 36.23 on 11/05/24 | ||
| High | 11.13 on 11/27/24 | 57.49 on 11/25/24 | 39.72 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +23.36% since 08/27/24 | +1.99% since 08/27/24 | +0.92% since 08/27/24 | ||
| Low | 8.60 on 09/03/24 | 52.32 on 11/04/24 | 36.23 on 11/05/24 | ||
| High | 11.13 on 11/27/24 | 57.49 on 11/25/24 | 39.72 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +56.20% since 05/24/24 | +7.25% since 05/24/24 | +4.95% since 05/24/24 | ||
| Low | 6.78 on 07/23/24 | 48.52 on 07/09/24 | 33.45 on 07/09/24 | ||
| High | 11.13 on 11/27/24 | 57.49 on 11/25/24 | 39.99 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,234 | 3,355,102 | 3,056,464 | ||
| Shares Outstanding, K | 298,398 | 61,314 | 79,183 | ||
| Annual Sales | 2,485,380,000 | 1,422,140,000 | 1,751,550,000 | ||
| Annual Net Income | 514,860,000 | 194,130,000 | 171,180,000 | ||
| Last Quarter Sales | 467,650,000 | 345,160,000 | 393,740,000 | ||
| Last Quarter Net Income | -16,860,000 | 46,820,000 | 18,490,000 | ||
| 60-Month Beta | 0.92 | 0.47 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/05/24 | 0.65 on 10/28/24 | 0.23 on 11/06/24 | ||
| Latest Earnings Date | 11/05/24 | 10/28/24 | 11/06/24 | ||
| Most Recent Dividend | 0.044 on 11/29/24 | 0.650 on 09/13/24 | 0.475 on 11/26/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/13/24 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 14.93 | 15.35 | ||