Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | LOGI | LPL | MRCY | SSYS |
| Company | Transact Tech Inc | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.13 | 89.13 | 4.28 | 35.06 | 9.00 |
| High | 4.17 | 89.90 | 4.29 | 35.60 | 9.00 |
| Low | 4.06 | 88.58 | 4.12 | 34.75 | 8.69 |
| Last | 4.10 | 88.92 | 4.12 | 35.34 | 8.91 |
| Change | +0.08 | +0.52 | -0.24 | +0.79 | +0.05 |
| % Change | +1.99% | +0.59% | -5.50% | +2.29% | +0.56% |
| Volume | 12,800 | 317,500 | 167,400 | 696,600 | 268,600 |
| 20-Day Average Volume | 15,520 | 565,995 | 247,625 | 989,115 | 389,180 |
| Previous Close | 4.02 | 88.40 | 4.36 | 34.55 | 8.86 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 92.11 | 4.51 | 31.74 | 8.85 |
| 20-Day Raw Stochastic | 66.67% | 20.09% | 2.65% | 97.13% | 50.11% |
| 20-Day Relative Strength | 56.05% | 41.94% | 46.53% | 66.37% | 49.26% |
| Weighted Alpha | -39.91 | +19.25 | -20.53 | +3.92 | -48.49 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 07/19/24 | unch since 07/19/24 | -7.42% since 07/19/24 | +5.84% since 07/19/24 | -3.15% since 07/19/24 |
| Low | 3.81 on 07/22/24 | 86.79 on 07/25/24 | 4.12 on 07/26/24 | 32.88 on 07/22/24 | 8.67 on 07/24/24 |
| High | 4.38 on 07/25/24 | 92.11 on 07/22/24 | 4.57 on 07/23/24 | 35.60 on 07/26/24 | 9.38 on 07/22/24 |
| 1-Month | |||||
| %Chg | +6.22% since 06/26/24 | -7.63% since 06/26/24 | +1.98% since 06/26/24 | +29.88% since 06/26/24 | +6.07% since 06/26/24 |
| Low | 3.54 on 07/08/24 | 86.79 on 07/25/24 | 3.91 on 06/27/24 | 26.53 on 06/28/24 | 8.17 on 07/01/24 |
| High | 4.38 on 07/25/24 | 97.39 on 07/01/24 | 4.86 on 07/12/24 | 35.60 on 07/26/24 | 9.65 on 07/17/24 |
| 3-Month | |||||
| %Chg | -16.33% since 04/26/24 | +12.19% since 04/26/24 | +4.30% since 04/26/24 | +21.53% since 04/26/24 | -11.08% since 04/26/24 |
| Low | 3.32 on 05/28/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 5.47 on 05/06/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 35.60 on 07/26/24 | 10.26 on 04/29/24 |
| 6-Month | |||||
| %Chg | -47.03% since 01/26/24 | +3.91% since 01/26/24 | -10.04% since 01/26/24 | +15.53% since 01/26/24 | -33.16% since 01/26/24 |
| Low | 3.32 on 05/28/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
| High | 7.86 on 02/12/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 35.60 on 07/26/24 | 14.01 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,979 | 14,062,431 | 4,120,000 | 2,097,288 | 620,635 |
| Shares Outstanding, K | 9,995 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 72,630,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | 4,750,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 10,690,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
| Last Quarter Net Income | -1,040,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
| 60-Month Beta | 1.72 | 0.80 | 1.37 | 0.68 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/24 | 1.13 on 07/22/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
| Latest Earnings Date | 08/08/24 | 07/22/24 | 07/25/24 | 08/13/24 | 08/14/24 |
| Most Recent Dividend | 0.090 on 11/19/19 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/19/19 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 20.80 | 0.00 | 0.00 | 0.00 |