Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Transact Tech Inc (TACT)

Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.94 3.75 1.3000    
High 4.03 3.80 1.3500    
Low 3.94 3.66 1.2679    
Last 4.01 3.69 1.3300    
Change +0.04 -0.01 -0.0100    
% Change +0.88% -0.27% -0.75%    
Volume 16,900 32,100 17,800    
20-Day Average Volume 16,145 92,030 23,310    
Previous Close 3.97 3.70 1.3400    
Industry Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 4.11 3.98 1.4359    
20-Day Raw Stochastic 26.60% 17.81% 19.24%    
20-Day Relative Strength 45.19% 45.40% 48.21%    
Weighted Alpha -28.28 -44.40 +19.25    
Today's Opinion 88% Sell 32% Sell 72% Buy    
Previous Opinion 88% Sell 32% Sell 72% Buy    
Last Month's Opinion 72% Sell 8% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.72% since 12/16/24 -9.56% since 12/16/24 -8.97% since 12/16/24    
Low 3.90 on 12/20/24 3.56 on 12/19/24 1.2609 on 12/20/24    
High 4.11 on 12/18/24 4.05 on 12/17/24 1.4458 on 12/17/24    
1-Month  
%Chg -3.73% since 11/22/24 -6.82% since 11/22/24 -9.52% since 11/22/24    
Low 3.88 on 12/03/24 3.56 on 12/19/24 1.2609 on 12/20/24    
High 4.35 on 11/25/24 4.29 on 12/12/24 1.6200 on 12/02/24    
3-Month  
%Chg -12.93% since 09/23/24 +5.13% since 09/23/24 +14.16% since 09/23/24    
Low 3.81 on 11/20/24 3.35 on 10/07/24 0.9900 on 10/29/24    
High 4.89 on 09/30/24 4.29 on 12/12/24 1.6200 on 12/02/24    
6-Month  
%Chg +10.94% since 06/21/24 -14.19% since 06/21/24 +15.65% since 06/21/24    
Low 3.50 on 08/07/24 2.95 on 08/12/24 0.9100 on 08/08/24    
High 5.11 on 08/21/24 4.44 on 06/24/24 1.6200 on 12/02/24    
Key Statistics  
Market Capitalization, $K 40,090 88,136 10,115    
Shares Outstanding, K 10,010 23,885 7,605    
Annual Sales 72,630,000 116,380,000 17,030,000    
Annual Net Income 4,750,000 -5,490,000 -1,920,000    
Last Quarter Sales 10,870,000 6,530,000 3,870,000    
Last Quarter Net Income -550,000 85,950,000 -1,120,000    
60-Month Beta 1.73 1.35 0.96    
Per-Share Information  
Most Recent Earnings -0.06 on 11/07/24 -0.25 on 11/07/24 -0.15 on 10/24/24    
Latest Earnings Date 11/07/24 11/07/24 10/24/24    
Most Recent Dividend 0.090 on 11/19/19 N/A N/A    
Next Ex-Dividends Date 11/19/19 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar