Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | VUZI | SCKT | ||
| Company | Transact Tech Inc | Vuzix Corp | Socket Mobile | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.13 | 1.2600 | 1.1300 | ||
| High | 4.17 | 1.3100 | 1.1500 | ||
| Low | 4.06 | 1.2400 | 1.1200 | ||
| Last | 4.10 | 1.3000 | 1.1400 | ||
| Change | +0.08 | +0.0600 | +0.0200 | ||
| % Change | +1.99% | +4.84% | +1.79% | ||
| Volume | 12,800 | 231,600 | 2,800 | ||
| 20-Day Average Volume | 15,520 | 864,420 | 7,210 | ||
| Previous Close | 4.02 | 1.2400 | 1.1200 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 1.3038 | 1.1269 | ||
| 20-Day Raw Stochastic | 66.67% | 47.06% | 57.11% | ||
| 20-Day Relative Strength | 56.05% | 47.65% | 48.67% | ||
| Weighted Alpha | -39.91 | -67.81 | -17.21 | ||
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 07/19/24 | -1.52% since 07/19/24 | unch since 07/19/24 | ||
| Low | 3.81 on 07/22/24 | 1.2100 on 07/24/24 | 1.1200 on 07/26/24 | ||
| High | 4.38 on 07/25/24 | 1.3500 on 07/22/24 | 1.2000 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +6.22% since 06/26/24 | -8.45% since 06/26/24 | +5.56% since 06/26/24 | ||
| Low | 3.54 on 07/08/24 | 1.1400 on 07/02/24 | 1.0601 on 07/05/24 | ||
| High | 4.38 on 07/25/24 | 1.4800 on 06/28/24 | 1.2000 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -16.33% since 04/26/24 | -1.52% since 04/26/24 | +11.55% since 04/26/24 | ||
| Low | 3.32 on 05/28/24 | 1.1400 on 07/02/24 | 1.0300 on 04/29/24 | ||
| High | 5.47 on 05/06/24 | 1.7961 on 05/14/24 | 1.5300 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -47.03% since 01/26/24 | -24.42% since 01/26/24 | unch since 01/26/24 | ||
| Low | 3.32 on 05/28/24 | 1.1000 on 04/16/24 | 0.9800 on 03/18/24 | ||
| High | 7.86 on 02/12/24 | 1.8000 on 03/01/24 | 1.5300 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,979 | 84,144 | 8,603 | ||
| Shares Outstanding, K | 9,995 | 64,726 | 7,547 | ||
| Annual Sales | 72,630,000 | 12,130,000 | 17,030,000 | ||
| Annual Net Income | 4,750,000 | -50,150,000 | -1,920,000 | ||
| Last Quarter Sales | 10,690,000 | 2,000,000 | 4,980,000 | ||
| Last Quarter Net Income | -1,040,000 | -10,050,000 | -560,000 | ||
| 60-Month Beta | 1.72 | 1.53 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/24 | -0.16 on 05/09/24 | -0.07 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/13/24 | 07/31/24 | ||
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 0.00 | 0.00 | ||