Transact Tech Inc (TACT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TACT | VUZI | SCKT | ||
| Company | Transact Tech Inc | Vuzix Corp | Socket Mobile | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.86 | 1.1200 | 1.5000 | ||
| High | 3.86 | 1.1350 | 1.5000 | ||
| Low | 3.86 | 1.1000 | 1.4499 | ||
| Last | 3.86 | 1.1150 | 1.4600 | ||
| Change | -0.13 | -0.0050 | +0.0100 | ||
| % Change | -3.26% | -0.45% | +0.69% | ||
| Volume | 320 | 101,229 | 3,266 | ||
| 20-Day Average Volume | 23,711 | 746,587 | 36,371 | ||
| Previous Close | 3.99 | 1.1200 | 1.4500 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 1.1361 | 1.2365 | ||
| 20-Day Raw Stochastic | 9.26% | 54.00% | 100.00% | ||
| 20-Day Relative Strength | 38.39% | 48.51% | 70.68% | ||
| Weighted Alpha | -34.17 | -46.35 | +32.70 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 11/14/24 | +3.70% since 11/14/24 | +11.94% since 11/14/24 | ||
| Low | 3.81 on 11/20/24 | 0.8500 on 11/15/24 | 1.2600 on 11/15/24 | ||
| High | 4.05 on 11/18/24 | 1.1700 on 11/18/24 | 1.5000 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.23% since 10/21/24 | -13.18% since 10/21/24 | +30.43% since 10/21/24 | ||
| Low | 3.81 on 11/20/24 | 0.8500 on 11/15/24 | 0.9900 on 10/29/24 | ||
| High | 4.38 on 10/24/24 | 1.4300 on 10/24/24 | 1.5000 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -19.58% since 08/21/24 | +25.96% since 08/21/24 | +59.57% since 08/21/24 | ||
| Low | 3.81 on 11/20/24 | 0.8311 on 08/30/24 | 0.9406 on 08/22/24 | ||
| High | 4.89 on 09/30/24 | 1.5000 on 10/15/24 | 1.5000 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +8.43% since 05/21/24 | -27.27% since 05/21/24 | -1.32% since 05/21/24 | ||
| Low | 3.32 on 05/28/24 | 0.8301 on 08/15/24 | 0.9100 on 08/08/24 | ||
| High | 5.11 on 08/21/24 | 1.7400 on 05/28/24 | 1.5000 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,940 | 82,449 | 11,028 | ||
| Shares Outstanding, K | 10,010 | 73,615 | 7,605 | ||
| Annual Sales | 72,630,000 | 12,130,000 | 17,030,000 | ||
| Annual Net Income | 4,750,000 | -50,150,000 | -1,920,000 | ||
| Last Quarter Sales | 10,870,000 | 1,390,000 | 3,870,000 | ||
| Last Quarter Net Income | -550,000 | -9,220,000 | -1,120,000 | ||
| 60-Month Beta | 1.74 | 1.51 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | -0.14 on 11/14/24 | -0.15 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 10/24/24 | ||
| Most Recent Dividend | 0.090 on 11/19/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||