Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | NBIX | UTHR | CTLT |
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Neurocrine Bioscienc | United Therapeutic | Catalent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.40 | 180.80 | 146.23 | 330.37 | 58.10 |
| High | 13.57 | 182.17 | 148.88 | 331.49 | 58.23 |
| Low | 13.40 | 178.78 | 146.23 | 326.49 | 57.95 |
| Last | 13.53 | 179.32 | 146.46 | 329.50 | 57.85 |
| Change | +0.17 | +0.74 | +0.77 | +0.34 | -0.06 |
| % Change | +1.27% | +0.41% | +0.53% | +0.10% | -0.10% |
| Volume | 221,250 | 149,650 | 45,071 | 37,028 | 92,869 |
| 20-Day Average Volume | 1,702,537 | 2,077,276 | 679,828 | 484,013 | 1,624,783 |
| Previous Close | 13.36 | 178.58 | 145.69 | 329.16 | 57.91 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 176.00 | 141.75 | 322.09 | 57.11 |
| 20-Day Raw Stochastic | 80.00% | 78.33% | 83.88% | 65.96% | 92.65% |
| 20-Day Relative Strength | 56.62% | 58.50% | 61.16% | 70.28% | 64.45% |
| Weighted Alpha | -10.24 | -1.83 | +41.37 | +49.54 | +26.22 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/15/24 | +1.62% since 07/15/24 | +0.04% since 07/15/24 | +0.55% since 07/15/24 | +0.45% since 07/15/24 |
| Low | 13.24 on 07/19/24 | 176.17 on 07/19/24 | 143.09 on 07/19/24 | 326.28 on 07/16/24 | 57.52 on 07/17/24 |
| High | 13.75 on 07/17/24 | 184.84 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 | 58.23 on 07/17/24 |
| 1-Month | |||||
| %Chg | +7.58% since 06/21/24 | +5.71% since 06/21/24 | +9.63% since 06/21/24 | +4.12% since 06/21/24 | +2.83% since 06/21/24 |
| Low | 12.77 on 06/24/24 | 166.45 on 06/26/24 | 132.62 on 06/26/24 | 308.68 on 06/24/24 | 55.83 on 06/26/24 |
| High | 13.75 on 07/17/24 | 184.84 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 | 58.28 on 07/12/24 |
| 3-Month | |||||
| %Chg | +1.46% since 04/22/24 | +24.26% since 04/22/24 | +10.37% since 04/22/24 | +40.58% since 04/22/24 | +3.66% since 04/22/24 |
| Low | 12.57 on 06/20/24 | 145.18 on 04/23/24 | 129.33 on 06/20/24 | 233.27 on 04/24/24 | 53.51 on 05/29/24 |
| High | 13.75 on 07/17/24 | 184.84 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 | 58.28 on 07/12/24 |
| 6-Month | |||||
| %Chg | -8.35% since 01/22/24 | -5.41% since 01/22/24 | +5.53% since 01/22/24 | +52.17% since 01/22/24 | +16.62% since 01/22/24 |
| Low | 12.57 on 06/20/24 | 144.80 on 04/22/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 | 48.78 on 01/23/24 |
| High | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,282,220 | 81,485,168 | 14,661,805 | 14,600,219 | 10,480,551 |
| Shares Outstanding, K | 3,164,837 | 456,295 | 100,637 | 44,356 | 180,980 |
| Annual Sales | 29,419,960,000 | 8,544,000,000 | 1,887,100,000 | 2,327,500,000 | 4,263,000,000 |
| Annual Net Income | 994,060,000 | 2,344,000,000 | 249,700,000 | 984,800,000 | -256,000,000 |
| Last Quarter Sales | 6,938,670,000 | 2,190,000,000 | 515,300,000 | 677,700,000 | 1,074,000,000 |
| Last Quarter Net Income | -46,010,000 | 599,000,000 | 43,400,000 | 306,600,000 | -101,000,000 |
| 60-Month Beta | 0.54 | 0.86 | 0.37 | 0.55 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/09/24 | 1.38 on 05/02/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 | -0.06 on 05/08/24 |
| Latest Earnings Date | 07/31/24 | 08/06/24 | 08/01/24 | 08/07/24 | 09/03/24 |
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 07/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/27/24 | 07/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.65 | 33.25 | 39.71 | 15.54 | 0.00 |