Takeda Pharmaceutical Ltd ADR (TAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAK | ZTS | UTHR | ||
| Company | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | United Therapeutic | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.28 | 175.70 | 367.20 | ||
| High | 13.35 | 175.91 | 367.20 | ||
| Low | 13.28 | 174.55 | 363.56 | ||
| Last | 13.30 | 175.90 | 363.05 | ||
| Change | +0.01 | +0.23 | -1.28 | ||
| % Change | +0.08% | +0.13% | -0.35% | ||
| Volume | 295,289 | 164,509 | 17,263 | ||
| 20-Day Average Volume | 1,611,733 | 2,736,324 | 364,841 | ||
| Previous Close | 13.29 | 175.67 | 364.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.71 | 176.96 | 376.49 | ||
| 20-Day Raw Stochastic | 13.11% | 39.75% | 27.67% | ||
| 20-Day Relative Strength | 36.94% | 42.12% | 47.75% | ||
| Weighted Alpha | -6.58 | -3.73 | +59.21 | ||
| Today's Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 11/14/24 | +0.39% since 11/14/24 | -5.74% since 11/14/24 | ||
| Low | 13.21 on 11/20/24 | 170.75 on 11/15/24 | 353.65 on 11/19/24 | ||
| High | 13.68 on 11/15/24 | 177.41 on 11/20/24 | 385.19 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.69% since 10/21/24 | -7.46% since 10/21/24 | -1.75% since 10/21/24 | ||
| Low | 13.21 on 11/20/24 | 169.31 on 11/06/24 | 342.02 on 10/23/24 | ||
| High | 14.24 on 11/05/24 | 189.98 on 10/23/24 | 417.82 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -10.68% since 08/21/24 | -4.15% since 08/21/24 | +3.56% since 08/21/24 | ||
| Low | 13.21 on 11/20/24 | 169.31 on 11/06/24 | 337.52 on 09/13/24 | ||
| High | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 417.82 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +1.10% since 05/21/24 | +1.46% since 05/21/24 | +32.31% since 05/21/24 | ||
| Low | 12.57 on 06/20/24 | 166.45 on 06/26/24 | 264.33 on 05/29/24 | ||
| High | 15.08 on 08/23/24 | 200.33 on 09/19/24 | 417.82 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,287,120 | 79,256,152 | 16,265,512 | ||
| Shares Outstanding, K | 3,181,875 | 451,165 | 44,645 | ||
| Annual Sales | 29,419,960,000 | 8,544,000,000 | 2,327,500,000 | ||
| Annual Net Income | 994,060,000 | 2,344,000,000 | 984,800,000 | ||
| Last Quarter Sales | 7,903,930,000 | 2,388,000,000 | 748,900,000 | ||
| Last Quarter Net Income | 618,620,000 | 682,000,000 | 309,100,000 | ||
| 60-Month Beta | 0.54 | 0.90 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/31/24 | 1.58 on 11/04/24 | 6.39 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.261 on 09/28/23 | 0.432 on 10/31/24 | N/A | ||
| Next Ex-Dividends Date | 03/27/24 | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 30.48 | 15.84 | ||