Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | PWSC | LOPE |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.35 | 77.00 | 119.82 | 22.48 | 148.83 |
| High | 11.10 | 77.91 | 120.07 | 22.50 | 149.56 |
| Low | 10.35 | 74.89 | 118.18 | 22.47 | 147.38 |
| Last | 10.90 | 76.24 | 119.56 | 22.49 | 148.80 |
| Change | +0.81 | +2.19 | +0.84 | +0.04 | +0.15 |
| % Change | +8.03% | +2.96% | +0.71% | +0.18% | +0.10% |
| Volume | 3,150,447 | 1,065,506 | 56,438 | 523,234 | 20,161 |
| 20-Day Average Volume | 3,807,146 | 1,377,626 | 275,632 | 1,881,783 | 175,876 |
| Previous Close | 10.09 | 74.05 | 118.72 | 22.45 | 148.65 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 77.02 | 112.07 | 22.43 | 142.88 |
| 20-Day Raw Stochastic | 69.14% | 37.02% | 84.50% | 58.62% | 74.75% |
| 20-Day Relative Strength | 48.70% | 46.77% | 63.04% | 65.08% | 60.70% |
| Weighted Alpha | +15.74 | +23.54 | +31.09 | -1.18 | +35.82 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 07/15/24 | +1.82% since 07/15/24 | +0.64% since 07/15/24 | +0.04% since 07/15/24 | +0.45% since 07/15/24 |
| Low | 9.87 on 07/19/24 | 71.05 on 07/18/24 | 116.72 on 07/18/24 | 22.42 on 07/19/24 | 147.38 on 07/22/24 |
| High | 11.10 on 07/22/24 | 77.91 on 07/22/24 | 122.67 on 07/17/24 | 22.58 on 07/16/24 | 153.66 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.23% since 06/21/24 | +5.97% since 06/21/24 | +16.77% since 06/21/24 | +0.54% since 06/21/24 | +9.63% since 06/21/24 |
| Low | 9.87 on 07/19/24 | 71.05 on 07/18/24 | 101.92 on 06/24/24 | 22.31 on 06/25/24 | 133.74 on 06/27/24 |
| High | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 | 153.66 on 07/18/24 |
| 3-Month | |||||
| %Chg | -10.00% since 04/22/24 | -13.99% since 04/22/24 | +12.83% since 04/22/24 | +28.60% since 04/22/24 | +15.27% since 04/22/24 |
| Low | 9.87 on 07/19/24 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 | 127.65 on 04/25/24 |
| High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +0.99% since 01/22/24 | +9.60% since 01/22/24 | +18.94% since 01/22/24 | -7.64% since 01/22/24 | +18.88% since 01/22/24 |
| Low | 9.87 on 07/19/24 | 70.06 on 06/21/24 | 94.83 on 02/13/24 | 16.15 on 05/07/24 | 118.48 on 02/14/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 122.67 on 07/17/24 | 25.16 on 02/06/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,102,705 | 12,566,064 | 6,886,235 | 4,571,988 | 4,420,554 |
| Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 203,652 | 29,738 |
| Annual Sales | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 697,650,000 | 960,900,000 |
| Annual Net Income | -3,570,000 | 177,340,000 | 74,220,000 | -31,140,000 | 204,990,000 |
| Last Quarter Sales | 429,560,000 | 1,207,290,000 | 622,710,000 | 184,970,000 | 274,680,000 |
| Last Quarter Net Income | 27,510,000 | 87,170,000 | 16,990,000 | -19,560,000 | 68,010,000 |
| 60-Month Beta | 0.01 | 0.44 | 1.45 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 07/31/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.78 | 47.91 | 45.84 | 20.22 |