Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | BFAM | PWSC | ||
| Company | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.35 | 119.82 | 22.48 | ||
| High | 11.10 | 120.07 | 22.50 | ||
| Low | 10.35 | 118.18 | 22.47 | ||
| Last | 10.89 | 118.94 | 22.48 | ||
| Change | +0.80 | +0.22 | +0.03 | ||
| % Change | +7.93% | +0.19% | +0.13% | ||
| Volume | 4,855,721 | 107,021 | 945,033 | ||
| 20-Day Average Volume | 3,895,901 | 277,948 | 1,903,234 | ||
| Previous Close | 10.09 | 118.72 | 22.45 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 112.05 | 22.43 | ||
| 20-Day Raw Stochastic | 80.47% | 83.32% | 58.62% | ||
| 20-Day Relative Strength | 50.25% | 62.77% | 65.08% | ||
| Weighted Alpha | +17.85 | +30.72 | -1.18 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.39% since 07/15/24 | +0.44% since 07/15/24 | +0.04% since 07/15/24 | ||
| Low | 9.87 on 07/19/24 | 116.72 on 07/18/24 | 22.42 on 07/19/24 | ||
| High | 11.10 on 07/22/24 | 122.67 on 07/17/24 | 22.58 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +6.65% since 06/21/24 | +16.53% since 06/21/24 | +0.54% since 06/21/24 | ||
| Low | 9.87 on 07/19/24 | 101.92 on 06/24/24 | 22.31 on 06/25/24 | ||
| High | 11.15 on 07/12/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -8.79% since 04/22/24 | +12.60% since 04/22/24 | +28.60% since 04/22/24 | ||
| Low | 9.87 on 07/19/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 | ||
| High | 13.97 on 04/26/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +2.35% since 01/22/24 | +18.70% since 01/22/24 | -7.64% since 01/22/24 | ||
| Low | 9.87 on 07/19/24 | 94.83 on 02/13/24 | 16.15 on 05/07/24 | ||
| High | 15.52 on 02/15/24 | 122.67 on 07/17/24 | 25.16 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,102,705 | 6,886,235 | 4,571,988 | ||
| Shares Outstanding, K | 604,827 | 58,004 | 203,652 | ||
| Annual Sales | 1,490,440,000 | 2,418,260,000 | 697,650,000 | ||
| Annual Net Income | -3,570,000 | 74,220,000 | -31,140,000 | ||
| Last Quarter Sales | 429,560,000 | 622,710,000 | 184,970,000 | ||
| Last Quarter Net Income | 27,510,000 | 16,990,000 | -19,560,000 | ||
| 60-Month Beta | 0.01 | 1.45 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.91 | 45.84 | ||