Tal Education Group ADR (TAL)
9.02 x 5 9.16 x 10
Pre-market by (Cboe BZX)
9.15 -0.01 (-0.11%) 04/28/25 [NYSE]
9.02 x 5 9.16 x 10
Pre-market 9.11 -0.04 (-0.44%) 05:58 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TAL | LRN | LOPE | ||
| Company | Tal Education Group ADR | Stride Inc | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.09 | 141.70 | 175.25 | ||
| High | 9.24 | 143.94 | 177.64 | ||
| Low | 8.86 | 138.01 | 173.98 | ||
| Last | 9.15 | 140.86 | 175.92 | ||
| Change | -0.01 | -0.13 | +0.28 | ||
| % Change | -0.11% | -0.09% | +0.16% | ||
| Volume | 12,479,801 | 859,700 | 220,300 | ||
| 20-Day Average Volume | 11,650,345 | 716,920 | 249,075 | ||
| Previous Close | 9.16 | 140.99 | 175.64 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 133.58 | 173.38 | ||
| 20-Day Raw Stochastic | 12.40% | 80.14% | 76.54% | ||
| 20-Day Relative Strength | 36.65% | 61.81% | 52.22% | ||
| Weighted Alpha | -35.11 | +76.59 | +22.22 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 04/21/25 | +5.90% since 04/21/25 | +4.58% since 04/21/25 | ||
| Low | 8.50 on 04/25/25 | 133.85 on 04/22/25 | 168.12 on 04/22/25 | ||
| High | 11.89 on 04/23/25 | 146.49 on 04/23/25 | 180.95 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -31.51% since 03/28/25 | +11.62% since 03/28/25 | +0.56% since 03/28/25 | ||
| Low | 8.50 on 04/25/25 | 118.13 on 04/07/25 | 159.38 on 04/07/25 | ||
| High | 13.74 on 04/02/25 | 146.49 on 04/23/25 | 180.99 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -29.34% since 01/28/25 | +16.76% since 01/28/25 | +2.99% since 01/28/25 | ||
| Low | 8.50 on 04/25/25 | 112.28 on 03/07/25 | 159.38 on 04/07/25 | ||
| High | 15.30 on 02/20/25 | 146.49 on 04/23/25 | 192.18 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -16.82% since 10/28/24 | +54.77% since 10/28/24 | +31.87% since 10/28/24 | ||
| Low | 8.50 on 04/25/25 | 89.11 on 10/29/24 | 132.57 on 10/29/24 | ||
| High | 15.30 on 02/20/25 | 146.49 on 04/23/25 | 192.18 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,534,167 | 6,134,031 | 5,053,302 | ||
| Shares Outstanding, K | 604,827 | 43,547 | 28,725 | ||
| Annual Sales | 2,250,230,000 | 2,040,070,000 | 1,033,000,000 | ||
| Annual Net Income | 84,590,000 | 204,180,000 | 226,230,000 | ||
| Last Quarter Sales | 610,240,000 | 587,210,000 | 292,570,000 | ||
| Last Quarter Net Income | -7,310,000 | 96,390,000 | 81,880,000 | ||
| 60-Month Beta | 0.03 | 0.47 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 01/23/25 | 2.03 on 01/28/25 | 2.95 on 02/19/25 | ||
| Latest Earnings Date | 04/24/25 | 04/29/25 | 05/06/25 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.43 | 23.54 | 21.82 | ||