Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | LOPE | ||
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Grand Canyon Educati | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.69 | 60.04 | 162.15 | ||
High | 9.92 | 61.87 | 163.84 | ||
Low | 9.65 | 59.97 | 159.38 | ||
Last | 9.78 | 61.27 | 160.31 | ||
Change | +0.03 | +1.23 | -2.91 | ||
% Change | +0.31% | +2.05% | -1.78% | ||
Volume | 3,980,100 | 2,015,400 | 464,200 | ||
20-Day Average Volume | 6,237,235 | 1,633,320 | 170,505 | ||
Previous Close | 9.75 | 60.04 | 163.22 | ||
Industry | Schools | Schools | Schools | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.13 | 61.16 | 166.52 | ||
20-Day Raw Stochastic | 9.31% | 36.48% | 7.74% | ||
20-Day Relative Strength | 45.77% | 49.23% | 50.03% | ||
Weighted Alpha | -28.62 | -19.47 | +9.38 | ||
Today's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
Previous Opinion | 40% Sell | 88% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.65% since 12/13/24 | +0.39% since 12/13/24 | -3.89% since 12/13/24 | ||
Low | 9.63 on 12/18/24 | 58.09 on 12/17/24 | 159.38 on 12/20/24 | ||
High | 10.13 on 12/16/24 | 61.87 on 12/20/24 | 168.88 on 12/17/24 | ||
1-Month | |||||
%Chg | -3.46% since 11/20/24 | +8.02% since 11/20/24 | -0.68% since 11/20/24 | ||
Low | 9.61 on 11/21/24 | 56.27 on 11/21/24 | 159.38 on 12/20/24 | ||
High | 11.29 on 12/09/24 | 68.53 on 12/09/24 | 171.39 on 12/06/24 | ||
3-Month | |||||
%Chg | +21.34% since 09/20/24 | -2.36% since 09/20/24 | +12.28% since 09/20/24 | ||
Low | 8.06 on 09/23/24 | 54.00 on 11/14/24 | 130.69 on 10/22/24 | ||
High | 13.30 on 10/02/24 | 87.26 on 10/02/24 | 173.37 on 11/11/24 | ||
6-Month | |||||
%Chg | -6.23% since 06/20/24 | -14.88% since 06/20/24 | +19.61% since 06/20/24 | ||
Low | 7.34 on 09/16/24 | 54.00 on 11/14/24 | 130.69 on 10/22/24 | ||
High | 13.30 on 10/02/24 | 87.26 on 10/02/24 | 173.37 on 11/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,915,208 | 10,397,336 | 4,672,394 | ||
Shares Outstanding, K | 604,827 | 169,697 | 29,146 | ||
Annual Sales | 1,490,440,000 | 4,313,590,000 | 960,900,000 | ||
Annual Net Income | -3,570,000 | 309,590,000 | 204,990,000 | ||
Last Quarter Sales | 619,360,000 | 1,435,420,000 | 238,290,000 | ||
Last Quarter Net Income | 57,430,000 | 245,430,000 | 41,470,000 | ||
60-Month Beta | 0.01 | 0.47 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 10/24/24 | 1.60 on 10/23/24 | 1.48 on 11/06/24 | ||
Latest Earnings Date | 01/23/25 | 01/22/25 | 02/11/25 | ||
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | ||
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 88.91 | 26.18 | 20.37 |