Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | BFAM | LOPE | ||
| Company | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.00 | 108.43 | 161.82 | ||
| High | 10.05 | 111.24 | 163.63 | ||
| Low | 9.61 | 108.22 | 160.70 | ||
| Last | 9.81 | 111.05 | 162.13 | ||
| Change | -0.32 | +2.69 | +0.73 | ||
| % Change | -3.16% | +2.48% | +0.45% | ||
| Volume | 6,538,772 | 591,833 | 188,800 | ||
| 20-Day Average Volume | 6,992,305 | 749,975 | 246,705 | ||
| Previous Close | 10.13 | 108.36 | 161.40 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 118.70 | 153.34 | ||
| 20-Day Raw Stochastic | 19.10% | 22.79% | 72.45% | ||
| 20-Day Relative Strength | 45.50% | 33.86% | 64.28% | ||
| Weighted Alpha | -26.89 | +11.58 | +14.71 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 11/14/24 | +3.75% since 11/14/24 | -1.67% since 11/14/24 | ||
| Low | 9.53 on 11/15/24 | 103.75 on 11/15/24 | 159.29 on 11/15/24 | ||
| High | 10.34 on 11/20/24 | 111.24 on 11/21/24 | 165.40 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.14% since 10/21/24 | -14.71% since 10/21/24 | +22.88% since 10/21/24 | ||
| Low | 9.26 on 11/14/24 | 103.75 on 11/15/24 | 130.69 on 10/22/24 | ||
| High | 12.14 on 11/07/24 | 135.77 on 11/04/24 | 173.37 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +12.50% since 08/21/24 | -18.94% since 08/21/24 | +14.13% since 08/21/24 | ||
| Low | 7.34 on 09/16/24 | 103.75 on 11/15/24 | 130.69 on 10/22/24 | ||
| High | 13.30 on 10/02/24 | 141.90 on 09/05/24 | 173.37 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -20.70% since 05/21/24 | +1.53% since 05/21/24 | +10.91% since 05/21/24 | ||
| Low | 7.34 on 09/16/24 | 100.59 on 06/20/24 | 130.69 on 10/22/24 | ||
| High | 13.30 on 10/02/24 | 141.90 on 09/05/24 | 173.37 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,126,898 | 6,304,709 | 4,704,163 | ||
| Shares Outstanding, K | 604,827 | 58,183 | 29,146 | ||
| Annual Sales | 1,490,440,000 | 2,418,260,000 | 960,900,000 | ||
| Annual Net Income | -3,570,000 | 74,220,000 | 204,990,000 | ||
| Last Quarter Sales | 619,360,000 | 719,100,000 | 238,290,000 | ||
| Last Quarter Net Income | 57,430,000 | 54,910,000 | 41,470,000 | ||
| 60-Month Beta | 0.04 | 1.49 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/24/24 | 1.11 on 11/04/24 | 1.48 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.09 | 37.48 | 20.48 | ||