Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TAL | EDU | BFAM | PWSC | LOPE |
Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A | Grand Canyon Educati |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.63 | 68.50 | 135.80 | 22.69 | 142.00 |
High | 8.72 | 68.89 | 137.87 | 22.70 | 143.31 |
Low | 8.55 | 66.41 | 134.98 | 22.67 | 141.18 |
Last | 8.63 | 67.29 | 136.13 | 22.67 | 142.29 |
Change | +0.04 | -1.49 | +0.47 | +0.01 | +1.10 |
% Change | +0.47% | -2.17% | +0.35% | +0.04% | +0.78% |
Volume | 2,815,600 | 1,215,100 | 263,700 | 746,000 | 96,300 |
20-Day Average Volume | 7,442,855 | 2,424,775 | 473,125 | 888,725 | 155,070 |
Previous Close | 8.59 | 68.78 | 135.66 | 22.66 | 141.19 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.11 | 67.94 | 131.27 | 22.60 | 145.30 |
20-Day Raw Stochastic | 24.46% | 54.41% | 90.38% | 83.33% | 21.97% |
20-Day Relative Strength | 38.52% | 44.78% | 64.27% | 66.49% | 46.73% |
Weighted Alpha | -2.77 | +4.89 | +54.54 | +7.43 | +21.32 |
Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.22% since 08/16/24 | -5.77% since 08/16/24 | +0.24% since 08/16/24 | +0.18% since 08/16/24 | +1.77% since 08/16/24 |
Low | 8.55 on 08/23/24 | 66.41 on 08/23/24 | 132.78 on 08/20/24 | 22.63 on 08/19/24 | 138.00 on 08/20/24 |
High | 9.12 on 08/19/24 | 70.26 on 08/19/24 | 137.87 on 08/23/24 | 22.71 on 08/21/24 | 143.31 on 08/23/24 |
1-Month | |||||
%Chg | -18.43% since 07/23/24 | -11.00% since 07/23/24 | +15.49% since 07/23/24 | +0.85% since 07/23/24 | -6.29% since 07/23/24 |
Low | 7.89 on 08/05/24 | 58.90 on 08/02/24 | 114.96 on 07/25/24 | 22.47 on 08/05/24 | 138.00 on 08/20/24 |
High | 10.90 on 07/31/24 | 75.67 on 07/24/24 | 138.25 on 08/15/24 | 22.71 on 08/21/24 | 157.53 on 08/01/24 |
3-Month | |||||
%Chg | -27.05% since 05/23/24 | -15.05% since 05/23/24 | +25.47% since 05/23/24 | +8.99% since 05/23/24 | -1.52% since 05/23/24 |
Low | 7.89 on 08/05/24 | 58.90 on 08/02/24 | 100.59 on 06/20/24 | 20.65 on 06/03/24 | 133.19 on 06/20/24 |
High | 12.19 on 05/29/24 | 85.37 on 05/29/24 | 138.25 on 08/15/24 | 22.71 on 08/21/24 | 157.53 on 08/01/24 |
6-Month | |||||
%Chg | -39.27% since 02/23/24 | -26.55% since 02/23/24 | +26.15% since 02/23/24 | -2.45% since 02/23/24 | +7.84% since 02/23/24 |
Low | 7.89 on 08/05/24 | 58.90 on 08/02/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 | 126.17 on 04/22/24 |
High | 15.32 on 02/26/24 | 98.20 on 03/04/24 | 138.25 on 08/15/24 | 23.69 on 02/27/24 | 157.53 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,219,657 | 11,418,911 | 7,896,085 | 4,616,791 | 4,231,420 |
Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 203,652 | 29,738 |
Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 697,650,000 | 960,900,000 |
Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | -31,140,000 | 204,990,000 |
Last Quarter Sales | 414,190,000 | 1,136,680,000 | 670,060,000 | 191,590,000 | 227,460,000 |
Last Quarter Net Income | 11,400,000 | 26,970,000 | 39,170,000 | -20,010,000 | 34,880,000 |
60-Month Beta | 0.01 | 0.44 | 1.45 | 1.06 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 0.23 on 08/09/24 | 1.27 on 08/06/24 |
Latest Earnings Date | 08/01/24 | 07/31/24 | 08/01/24 | 08/12/24 | 08/06/24 |
Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 107.38 | 38.64 | 50.06 | 48.21 | 18.46 |