Taoping Inc (TAOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAOP | GOOG | GOOGL | UBER | SHOP |
| Company | Taoping Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.5100 | 164.87 | 163.19 | 80.53 | 82.25 |
| High | 0.5871 | 166.37 | 164.71 | 80.55 | 82.95 |
| Low | 0.4910 | 164.75 | 163.08 | 78.80 | 82.03 |
| Last | 0.5440 | 165.05 | 163.42 | 79.16 | 82.68 |
| Change | +0.0690 | +0.54 | +0.49 | -0.74 | +1.05 |
| % Change | +14.53% | +0.33% | +0.30% | -0.93% | +1.29% |
| Volume | 310,300 | 13,091,200 | 19,757,600 | 14,186,700 | 3,862,200 |
| 20-Day Average Volume | 220,035 | 14,001,070 | 20,580,244 | 16,036,505 | 4,992,545 |
| Previous Close | 0.4750 | 164.51 | 162.93 | 79.90 | 81.63 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6331 | 165.40 | 164.02 | 77.66 | 81.12 |
| 20-Day Raw Stochastic | 16.15% | 42.17% | 39.07% | 48.08% | 74.70% |
| 20-Day Relative Strength | 46.56% | 50.44% | 50.03% | 56.28% | 60.87% |
| Weighted Alpha | -68.06 | +17.29 | +17.09 | +67.52 | +35.85 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 10/11/24 | +0.32% since 10/11/24 | +0.11% since 10/11/24 | -8.32% since 10/11/24 | -0.67% since 10/11/24 |
| Low | 0.4600 on 10/17/24 | 164.37 on 10/17/24 | 162.76 on 10/17/24 | 78.80 on 10/18/24 | 80.34 on 10/16/24 |
| High | 0.6023 on 10/14/24 | 169.09 on 10/15/24 | 167.68 on 10/15/24 | 86.18 on 10/14/24 | 84.37 on 10/14/24 |
| 1-Month | |||||
| %Chg | -7.01% since 09/18/24 | +2.64% since 09/18/24 | +2.26% since 09/18/24 | +7.70% since 09/18/24 | +9.92% since 09/18/24 |
| Low | 0.4600 on 10/17/24 | 161.12 on 10/09/24 | 159.74 on 10/09/24 | 71.90 on 10/03/24 | 76.64 on 09/19/24 |
| High | 0.9800 on 09/30/24 | 170.44 on 10/01/24 | 169.16 on 10/01/24 | 87.00 on 10/11/24 | 84.37 on 10/14/24 |
| 3-Month | |||||
| %Chg | -16.31% since 07/18/24 | -7.91% since 07/18/24 | -8.03% since 07/18/24 | +19.47% since 07/18/24 | +31.01% since 07/18/24 |
| Low | 0.3903 on 09/09/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 0.9800 on 09/30/24 | 185.22 on 07/23/24 | 183.61 on 07/23/24 | 87.00 on 10/11/24 | 84.37 on 10/14/24 |
| 6-Month | |||||
| %Chg | -49.63% since 04/18/24 | +4.82% since 04/18/24 | +4.75% since 04/18/24 | +11.02% since 04/18/24 | +18.95% since 04/18/24 |
| Low | 0.3903 on 09/09/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 1.1900 on 05/09/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 84.37 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,573 | 2,039,688,000 | 2,019,544,320 | 165,406,416 | 106,548,392 |
| Shares Outstanding, K | 2,892 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 38,640,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -700,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 4,092,316 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | -170,635 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 0.64 | 1.04 | 1.04 | 1.33 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 07/25/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.60 | 23.38 | 87.80 | 111.82 |