Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BUD | DEO | STZ | ABEV |
| Company | Molson Coors Brewing Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Ambev S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.99 | 60.47 | 128.57 | 249.47 | 2.13 |
| High | 53.04 | 60.59 | 129.04 | 249.47 | 2.14 |
| Low | 52.21 | 60.22 | 127.92 | 245.40 | 2.11 |
| Last | 52.40 | 60.45 | 128.49 | 245.45 | 2.11 |
| Change | -0.67 | -0.11 | -0.57 | -2.81 | +0.01 |
| % Change | -1.26% | -0.18% | -0.44% | -1.13% | +0.48% |
| Volume | 1,215,600 | 771,800 | 1,223,700 | 781,800 | 16,107,801 |
| 20-Day Average Volume | 2,120,170 | 1,379,490 | 683,985 | 1,344,195 | 20,249,725 |
| Previous Close | 53.07 | 60.56 | 129.06 | 248.26 | 2.10 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.18 | 59.90 | 128.93 | 255.35 | 2.10 |
| 20-Day Raw Stochastic | 60.35% | 64.78% | 49.28% | 0.25% | 52.63% |
| 20-Day Relative Strength | 48.68% | 49.08% | 43.64% | 41.47% | 44.67% |
| Weighted Alpha | -25.53 | +2.26 | -26.44 | -8.17 | -32.95 |
| Today's Opinion | 72% Sell | 40% Sell | 100% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 07/12/24 | -1.71% since 07/12/24 | -2.40% since 07/12/24 | -5.53% since 07/12/24 | -1.86% since 07/12/24 |
| Low | 51.00 on 07/15/24 | 59.61 on 07/16/24 | 127.92 on 07/19/24 | 245.40 on 07/19/24 | 2.09 on 07/18/24 |
| High | 54.22 on 07/17/24 | 61.85 on 07/18/24 | 131.63 on 07/18/24 | 260.61 on 07/15/24 | 2.20 on 07/17/24 |
| 1-Month | |||||
| %Chg | +4.24% since 06/18/24 | +2.22% since 06/18/24 | -0.70% since 06/18/24 | -6.90% since 06/18/24 | +1.44% since 06/18/24 |
| Low | 49.63 on 07/05/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 245.40 on 07/19/24 | 2.01 on 06/28/24 |
| High | 54.22 on 07/17/24 | 61.85 on 07/18/24 | 132.29 on 07/12/24 | 265.70 on 06/24/24 | 2.20 on 07/17/24 |
| 3-Month | |||||
| %Chg | -18.42% since 04/19/24 | +2.91% since 04/19/24 | -8.72% since 04/19/24 | -5.85% since 04/19/24 | -7.86% since 04/19/24 |
| Low | 49.19 on 06/14/24 | 57.88 on 06/28/24 | 124.80 on 07/02/24 | 243.04 on 05/29/24 | 2.01 on 06/28/24 |
| High | 65.24 on 04/22/24 | 67.49 on 05/17/24 | 144.27 on 05/14/24 | 265.70 on 06/24/24 | 2.47 on 05/07/24 |
| 6-Month | |||||
| %Chg | -16.15% since 01/19/24 | -4.06% since 01/19/24 | -7.20% since 01/19/24 | -3.35% since 01/19/24 | -21.85% since 01/19/24 |
| Low | 49.19 on 06/14/24 | 57.09 on 04/16/24 | 124.80 on 07/02/24 | 241.17 on 02/07/24 | 2.01 on 06/28/24 |
| High | 69.18 on 04/09/24 | 67.49 on 05/17/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 2.72 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,102,092 | 108,640,624 | 71,423,616 | 44,911,456 | 33,240,584 |
| Shares Outstanding, K | 211,872 | 1,797,198 | 555,869 | 182,976 | 15,753,833 |
| Annual Sales | 11,702,100,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 15,971,300,000 |
| Annual Net Income | 948,900,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 2,904,730,000 |
| Last Quarter Sales | 2,596,400,000 | 14,547,000,000 | 3,854,000,000 | 2,860,700,000 | 4,093,780,000 |
| Last Quarter Net Income | 207,800,000 | 1,092,000,000 | 595,000,000 | 877,000,000 | 747,090,000 |
| 60-Month Beta | 0.81 | 1.10 | 0.67 | 1.75 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/24 | 0.75 on 05/08/24 | N/A | 3.57 on 07/03/24 | 0.05 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/06/24 | 07/03/24 | 08/01/24 |
| Most Recent Dividend | 0.440 on 06/07/24 | 0.653 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.128 on 12/26/23 |
| Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 02/29/24 | 08/14/24 | 12/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 19.23 | 0.00 | 19.52 | 11.05 |