Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.A | SAM | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl A | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.41 | 39.80 | 307.07 | ||
| High | 60.84 | 40.36 | 310.80 | ||
| Low | 60.37 | 39.73 | 305.10 | ||
| Last | 60.67 | 40.22 | 309.96 | ||
| Change | +0.29 | +0.46 | +0.89 | ||
| % Change | +0.48% | +1.16% | +0.29% | ||
| Volume | 280,097 | 22,686 | 24,506 | ||
| 20-Day Average Volume | 1,883,424 | 94,591 | 127,942 | ||
| Previous Close | 60.38 | 39.76 | 309.07 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.61 | 41.99 | 306.51 | ||
| 20-Day Raw Stochastic | 69.61% | 11.00% | 55.06% | ||
| 20-Day Relative Strength | 60.94% | 35.10% | 56.49% | ||
| Weighted Alpha | +4.41 | -34.65 | -5.11 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 11/14/24 | +0.32% since 11/14/24 | -3.84% since 11/14/24 | ||
| Low | 59.62 on 11/20/24 | 39.33 on 11/19/24 | 305.10 on 11/21/24 | ||
| High | 62.99 on 11/15/24 | 40.68 on 11/15/24 | 321.09 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +8.96% since 10/21/24 | -14.96% since 10/21/24 | +4.66% since 10/21/24 | ||
| Low | 52.51 on 11/07/24 | 39.33 on 11/19/24 | 282.75 on 10/25/24 | ||
| High | 64.29 on 11/14/24 | 48.24 on 10/25/24 | 329.55 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +13.97% since 08/21/24 | -11.50% since 08/21/24 | +9.27% since 08/21/24 | ||
| Low | 52.51 on 11/07/24 | 39.33 on 11/19/24 | 263.50 on 09/12/24 | ||
| High | 64.29 on 11/14/24 | 48.59 on 10/18/24 | 329.55 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +10.06% since 05/21/24 | -16.23% since 05/21/24 | +13.60% since 05/21/24 | ||
| Low | 49.19 on 06/14/24 | 39.33 on 11/19/24 | 254.40 on 05/28/24 | ||
| High | 64.29 on 11/14/24 | 48.59 on 10/18/24 | 339.77 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,439,065 | 18,793,002 | 3,549,666 | ||
| Shares Outstanding, K | 206,013 | 472,661 | 11,485 | ||
| Annual Sales | 11,702,100,000 | 4,178,000,000 | 2,008,630,000 | ||
| Annual Net Income | 948,900,000 | 1,024,000,000 | 76,250,000 | ||
| Last Quarter Sales | 3,042,700,000 | 951,000,000 | 605,480,000 | ||
| Last Quarter Net Income | 199,800,000 | 195,000,000 | 33,510,000 | ||
| 60-Month Beta | 0.82 | 0.75 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 11/07/24 | 0.41 on 08/29/24 | 5.35 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 12/05/24 | 10/24/24 | ||
| Most Recent Dividend | 0.440 on 08/30/24 | 0.218 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 19.02 | 33.56 | ||