Molson Coors Brewing Company (TAP)
56.27 x 1 59.90 x 1
Post-market by (Cboe BZX)
56.70 -0.10 (-0.18%) 04/28/25 [NYSE]
56.27 x 1 59.90 x 1
Post-market 57.88 +1.18 (+2.08%) 18:30 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.A | SAM | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl A | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.96 | 33.77 | 245.76 | ||
| High | 57.51 | 34.43 | 247.67 | ||
| Low | 56.44 | 33.70 | 235.50 | ||
| Last | 56.70 | 33.93 | 238.01 | ||
| Change | -0.10 | +0.11 | -9.88 | ||
| % Change | -0.18% | +0.33% | -3.99% | ||
| Volume | 1,519,975 | 72,106 | 262,625 | ||
| 20-Day Average Volume | 2,370,235 | 135,555 | 200,630 | ||
| Previous Close | 56.80 | 33.82 | 247.89 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.64 | 33.38 | 241.50 | ||
| 20-Day Raw Stochastic | 5.42% | 71.99% | 35.51% | ||
| 20-Day Relative Strength | 41.41% | 50.80% | 48.17% | ||
| Weighted Alpha | -1.46 | -30.35 | -17.70 | ||
| Today's Opinion | 8% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/21/25 | +0.03% since 04/21/25 | -0.34% since 04/21/25 | ||
| Low | 56.31 on 04/25/25 | 33.45 on 04/25/25 | 235.50 on 04/28/25 | ||
| High | 59.54 on 04/23/25 | 35.14 on 04/23/25 | 260.00 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -6.33% since 03/28/25 | +0.71% since 03/28/25 | -0.57% since 03/28/25 | ||
| Low | 56.31 on 04/25/25 | 30.82 on 04/08/25 | 225.90 on 04/09/25 | ||
| High | 63.50 on 04/03/25 | 35.14 on 04/23/25 | 260.00 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +3.28% since 01/28/25 | +2.97% since 01/28/25 | -5.64% since 01/28/25 | ||
| Low | 52.69 on 02/03/25 | 30.82 on 02/12/25 | 215.10 on 03/19/25 | ||
| High | 64.66 on 03/10/25 | 38.21 on 03/10/25 | 260.00 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +1.23% since 10/28/24 | -28.57% since 10/28/24 | -21.79% since 10/28/24 | ||
| Low | 51.91 on 01/13/25 | 30.82 on 02/12/25 | 215.10 on 03/19/25 | ||
| High | 64.66 on 03/10/25 | 47.60 on 10/29/24 | 329.55 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,389,358 | 15,007,241 | 2,753,206 | ||
| Shares Outstanding, K | 202,606 | 472,669 | 11,244 | ||
| Annual Sales | 11,627,000,000 | 4,178,000,000 | 2,012,930,000 | ||
| Annual Net Income | 1,122,400,000 | 1,024,000,000 | 59,700,000 | ||
| Last Quarter Sales | 2,735,600,000 | 1,035,000,000 | 402,300,000 | ||
| Last Quarter Net Income | 287,800,000 | 270,000,000 | -38,760,000 | ||
| 60-Month Beta | 0.69 | 0.67 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/13/25 | 0.57 on 03/05/25 | 2.16 on 04/24/25 | ||
| Latest Earnings Date | 05/08/25 | 06/04/25 | 04/24/25 | ||
| Most Recent Dividend | 0.470 on 02/27/25 | 0.227 on 03/07/25 | N/A | ||
| Next Ex-Dividends Date | 02/27/25 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 16.18 | 24.26 | ||