Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.A | SAM | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl A | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.40 | 39.21 | 298.11 | ||
| High | 58.63 | 39.25 | 306.43 | ||
| Low | 58.18 | 38.70 | 296.72 | ||
| Last | 58.32 | 38.99 | 302.22 | ||
| Change | -0.28 | -0.18 | +1.89 | ||
| % Change | -0.48% | -0.46% | +0.63% | ||
| Volume | 1,131,411 | 89,768 | 89,166 | ||
| 20-Day Average Volume | 1,749,291 | 138,398 | 95,298 | ||
| Previous Close | 58.60 | 39.17 | 300.33 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.40 | 42.10 | 310.98 | ||
| 20-Day Raw Stochastic | 6.06% | 3.99% | 31.31% | ||
| 20-Day Relative Strength | 44.44% | 37.30% | 47.17% | ||
| Weighted Alpha | -2.68 | -35.04 | -7.99 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/18/24 | -4.06% since 12/18/24 | -0.25% since 12/18/24 | ||
| Low | 57.92 on 12/23/24 | 38.70 on 12/26/24 | 292.30 on 12/23/24 | ||
| High | 59.44 on 12/20/24 | 41.17 on 12/19/24 | 310.53 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -5.03% since 11/26/24 | -4.60% since 11/26/24 | -3.23% since 11/26/24 | ||
| Low | 57.92 on 12/23/24 | 38.70 on 12/26/24 | 292.30 on 12/23/24 | ||
| High | 64.52 on 12/06/24 | 45.92 on 12/05/24 | 323.98 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +5.38% since 09/26/24 | -15.99% since 09/26/24 | +9.14% since 09/26/24 | ||
| Low | 52.51 on 11/07/24 | 38.70 on 12/26/24 | 267.74 on 10/07/24 | ||
| High | 64.52 on 12/06/24 | 48.59 on 10/18/24 | 329.55 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +15.10% since 06/26/24 | -9.93% since 06/26/24 | -0.42% since 06/26/24 | ||
| Low | 49.63 on 07/05/24 | 38.70 on 12/26/24 | 262.00 on 07/26/24 | ||
| High | 64.52 on 12/06/24 | 48.59 on 10/18/24 | 329.55 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,072,361 | 18,514,132 | 3,449,287 | ||
| Shares Outstanding, K | 206,013 | 472,661 | 11,485 | ||
| Annual Sales | 11,702,100,000 | 4,178,000,000 | 2,008,630,000 | ||
| Annual Net Income | 948,900,000 | 1,024,000,000 | 76,250,000 | ||
| Last Quarter Sales | 3,042,700,000 | 1,095,000,000 | 605,480,000 | ||
| Last Quarter Net Income | 199,800,000 | 258,000,000 | 33,510,000 | ||
| 60-Month Beta | 0.85 | 0.73 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 11/07/24 | 0.55 on 12/05/24 | 5.35 on 10/24/24 | ||
| Latest Earnings Date | 02/11/25 | 12/05/24 | 10/24/24 | ||
| Most Recent Dividend | 0.440 on 12/06/24 | 0.227 on 12/06/24 | N/A | ||
| Next Ex-Dividends Date | 12/06/24 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 18.67 | 31.79 | ||