Molson Coors Brewing Company (TAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAP | BF.B | SAM | ||
| Company | Molson Coors Brewing Company | Brown Forman Inc Cl B | Boston Beer Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.40 | 44.03 | 280.00 | ||
| High | 52.74 | 44.03 | 280.00 | ||
| Low | 52.15 | 42.99 | 278.80 | ||
| Last | 52.15 | 43.14 | 276.81 | ||
| Change | -0.25 | -0.34 | -2.48 | ||
| % Change | -0.48% | -0.78% | -0.89% | ||
| Volume | 171,307 | 98,524 | 6,221 | ||
| 20-Day Average Volume | 1,821,882 | 2,037,735 | 111,762 | ||
| Previous Close | 52.40 | 43.48 | 279.29 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.26 | 43.13 | 292.31 | ||
| 20-Day Raw Stochastic | 64.71% | 60.87% | 8.06% | ||
| 20-Day Relative Strength | 49.66% | 47.02% | 42.83% | ||
| Weighted Alpha | -25.25 | -37.55 | -25.05 | ||
| Today's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/15/24 | -0.75% since 07/15/24 | -1.61% since 07/15/24 | ||
| Low | 51.35 on 07/16/24 | 42.81 on 07/19/24 | 277.76 on 07/19/24 | ||
| High | 54.22 on 07/17/24 | 44.99 on 07/18/24 | 292.11 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.24% since 06/21/24 | -0.02% since 06/21/24 | -5.80% since 06/21/24 | ||
| Low | 49.63 on 07/05/24 | 41.42 on 07/09/24 | 277.76 on 07/19/24 | ||
| High | 54.22 on 07/17/24 | 44.99 on 07/18/24 | 305.55 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -18.47% since 04/22/24 | -11.31% since 04/22/24 | -3.17% since 04/22/24 | ||
| Low | 49.19 on 06/14/24 | 41.42 on 07/09/24 | 254.40 on 05/28/24 | ||
| High | 64.82 on 04/23/24 | 49.54 on 05/14/24 | 339.77 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -16.15% since 01/22/24 | -19.26% since 01/22/24 | -21.92% since 01/22/24 | ||
| Low | 49.19 on 06/14/24 | 41.42 on 07/09/24 | 254.40 on 05/28/24 | ||
| High | 69.18 on 04/09/24 | 60.97 on 03/05/24 | 371.65 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,102,092 | 20,551,256 | 3,338,633 | ||
| Shares Outstanding, K | 211,872 | 472,660 | 11,954 | ||
| Annual Sales | 11,702,100,000 | 4,178,000,000 | 2,008,630,000 | ||
| Annual Net Income | 948,900,000 | 1,024,000,000 | 76,250,000 | ||
| Last Quarter Sales | 2,596,400,000 | 964,000,000 | 426,050,000 | ||
| Last Quarter Net Income | 207,800,000 | 266,000,000 | 12,600,000 | ||
| 60-Month Beta | 0.81 | 0.73 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/24 | 0.56 on 06/05/24 | 1.04 on 04/25/24 | ||
| Latest Earnings Date | 08/06/24 | 09/04/24 | 07/25/24 | ||
| Most Recent Dividend | 0.440 on 06/07/24 | 0.218 on 06/07/24 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 20.44 | 31.44 | ||