Tapinator Inc (TAPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAPM | WORX | MYSZ | ||
| Company | Tapinator Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 1.6000 | 2.82 | ||
| High | 0.5500 | 1.6300 | 3.09 | ||
| Low | 0.5500 | 1.6000 | 2.70 | ||
| Last | 0.5500 | 1.6000 | 2.89 | ||
| Change | +0.0800 | -0.0092 | +0.12 | ||
| % Change | +17.02% | -0.57% | +4.33% | ||
| Volume | 100 | 8,900 | 82,300 | ||
| 20-Day Average Volume | 3,910 | 23,125 | 39,865 | ||
| Previous Close | 0.4700 | 1.6092 | 2.77 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5211 | 1.8550 | 2.81 | ||
| 20-Day Raw Stochastic | 34.78% | 0.00% | 44.71% | ||
| 20-Day Relative Strength | 50.63% | 36.86% | 43.94% | ||
| Weighted Alpha | -16.52 | -74.09 | -72.50 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 06/05/24 | -9.09% since 06/26/24 | +7.04% since 06/26/24 | ||
| Low | 0.4700 on 06/24/24 | 1.6000 on 07/03/24 | 2.45 on 07/02/24 | ||
| High | 0.5500 on 06/25/24 | 1.8300 on 07/01/24 | 3.09 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +4.27% since 05/20/24 | -23.08% since 06/03/24 | -15.25% since 06/03/24 | ||
| Low | 0.4700 on 06/24/24 | 1.6000 on 07/03/24 | 2.35 on 06/24/24 | ||
| High | 0.5500 on 06/25/24 | 2.1400 on 06/04/24 | 3.59 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | +7.84% since 03/25/24 | -51.52% since 04/03/24 | -19.72% since 04/03/24 | ||
| Low | 0.4700 on 06/24/24 | 1.6000 on 07/03/24 | 2.35 on 06/24/24 | ||
| High | 0.7000 on 05/15/24 | 3.4390 on 04/04/24 | 6.15 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -11.30% since 12/22/23 | -8.05% since 01/03/24 | -43.56% since 01/03/24 | ||
| Low | 0.4200 on 03/14/24 | 1.1400 on 02/08/24 | 2.35 on 06/24/24 | ||
| High | 0.7390 on 01/12/24 | 4.4400 on 04/03/24 | 7.12 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,499 | 1,938 | 1,854 | ||
| Shares Outstanding, K | 2,725 | 1,211 | 641 | ||
| Annual Sales | 0 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | 0 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | 910,000 | 2,980,000 | ||
| Last Quarter Net Income | N/A | -860,000 | -1,020,000 | ||
| 60-Month Beta | 1.92 | 2.44 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/24 | -0.05 on 11/14/23 | -1.88 on 05/15/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||