Tapinator Inc (TAPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAPM | WORX | MYSZ | ||
| Company | Tapinator Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 2.00 | 1.1200 | ||
| High | 0.3100 | 2.18 | 1.5399 | ||
| Low | 0.3000 | 1.75 | 1.0900 | ||
| Last | 0.3088 | 2.10 | 1.3500 | ||
| Change | -0.0364 | -0.02 | +0.2300 | ||
| % Change | -10.54% | -0.94% | +20.54% | ||
| Volume | 12,500 | 2,710,400 | 526,000 | ||
| 20-Day Average Volume | 6,355 | 7,491,680 | 65,895 | ||
| Previous Close | 0.3452 | 2.12 | 1.1200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3117 | 1.20 | 1.5032 | ||
| 20-Day Raw Stochastic | 23.55% | 67.44% | 38.16% | ||
| 20-Day Relative Strength | 41.71% | 73.75% | 43.82% | ||
| Weighted Alpha | -40.26 | -63.67 | -80.11 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 11/08/24 | +134.58% since 11/15/24 | -11.76% since 11/15/24 | ||
| Low | 0.2975 on 11/13/24 | 0.88 on 11/18/24 | 1.0600 on 11/20/24 | ||
| High | 0.3452 on 11/21/24 | 2.75 on 11/21/24 | 1.6600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.68% since 10/17/24 | +61.54% since 10/22/24 | -24.16% since 10/22/24 | ||
| Low | 0.2950 on 10/23/24 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.3452 on 11/21/24 | 2.75 on 11/21/24 | 1.8200 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -26.48% since 08/16/24 | +89.19% since 08/22/24 | -36.02% since 08/22/24 | ||
| Low | 0.2807 on 09/05/24 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.4275 on 08/23/24 | 2.75 on 11/21/24 | 2.2241 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -41.46% since 05/20/24 | +10.53% since 05/22/24 | -68.24% since 05/22/24 | ||
| Low | 0.2807 on 09/05/24 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.5500 on 06/25/24 | 3.09 on 05/24/24 | 4.2500 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,417 | 1,701 | ||
| Shares Outstanding, K | 0 | 1,627 | 1,260 | ||
| Annual Sales | 0 | 3,800,000 | 7,000,000 | ||
| Annual Net Income | 0 | -3,980,000 | -6,380,000 | ||
| Last Quarter Sales | N/A | 760,000 | 1,840,000 | ||
| Last Quarter Net Income | N/A | -420,000 | -1,300,000 | ||
| 60-Month Beta | 1.95 | 2.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/24 | -0.27 on 11/14/24 | -0.64 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 0.00 | 0.00 | ||